Cap Mercado RM11.65T
2.19%
Volumen 24h RM605.33B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00793626 | RM0.00793626 | RM0.00793626 | RM0.00793626 | - | - |
May-02 2024 | RM0.00793626 | RM0.00793626 | RM0.00793626 | RM0.00793626 | - | - |
May-01 2024 | RM0.00793626 | RM0.00793626 | RM0.00793626 | RM0.00793626 | - | - |
Apr-30 2024 | RM0.00793626 | RM0.00793626 | RM0.00793626 | RM0.00793626 | - | - |
Apr-29 2024 | RM0.00793626 | RM0.00793626 | RM0.00793626 | RM0.00793626 | - | - |
Apr-28 2024 | RM0.00793626 | RM0.00793626 | RM0.00793626 | RM0.00793626 | - | - |
Apr-27 2024 | RM0.00793626 | RM0.00793626 | RM0.00793626 | RM0.00793626 | - | - |
Apr-26 2024 | RM0.00793626 | RM0.00791222 | RM0.00795729 | RM0.00793653 | - | - |
Apr-25 2024 | RM0.00795637 | RM0.0078304 | RM0.00798475 | RM0.00793953 | RM87 | - |
Apr-24 2024 | RM0.00792999 | RM0.00788872 | RM0.00811764 | RM0.00809675 | RM86 | - |
Apr-23 2024 | RM0.00807792 | RM0.00806215 | RM0.00813513 | RM0.00811994 | RM88 | - |
Apr-22 2024 | RM0.00813975 | RM0.00796716 | RM0.00813975 | RM0.0079929 | RM89 | - |
Apr-21 2024 | RM0.00798226 | RM0.00795285 | RM0.00802842 | RM0.00798022 | RM87 | - |
Apr-20 2024 | RM0.00797799 | RM0.0078756 | RM0.00801001 | RM0.0078776 | RM87 | - |
Apr-19 2024 | RM0.0078898 | RM0.00764557 | RM0.00801996 | RM0.00785299 | RM86 | - |
Análisis de precios históricos y de mercado de Shipit pro (SHPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1109 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.