Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0079823 RM0.0079823 RM0.0079823 RM0.0079823 - -
Apr-26 2024 RM0.0079823 RM0.00795812 RM0.00800345 RM0.00798258 - -
Apr-25 2024 RM0.00800253 RM0.00787582 RM0.00803108 RM0.00798559 RM87 -
Apr-24 2024 RM0.007976 RM0.00793449 RM0.00816474 RM0.00814373 RM87 -
Apr-23 2024 RM0.00812478 RM0.00810892 RM0.00818232 RM0.00816705 RM89 -
Apr-22 2024 RM0.00818698 RM0.00801339 RM0.00818698 RM0.00803928 RM89 -
Apr-21 2024 RM0.00802857 RM0.00799899 RM0.008075 RM0.00802651 RM87 -
Apr-20 2024 RM0.00802428 RM0.0079213 RM0.00805648 RM0.00792331 RM87 -
Apr-19 2024 RM0.00793558 RM0.00768993 RM0.00806649 RM0.00789855 RM86 -
Apr-18 2024 RM0.00793147 RM0.00774024 RM0.00794718 RM0.00774959 RM86 -
Apr-17 2024 RM0.00777028 RM0.00771759 RM0.00798913 RM0.00793714 RM85 -
Apr-16 2024 RM0.00794922 RM0.0078044 RM0.00794922 RM0.00792328 RM87 -
Apr-15 2024 RM0.0079206 RM0.00090378 RM0.00800362 RM0.00090995 RM86 -
Apr-14 2024 RM0.00090975 RM0.00089604 RM0.014959 RM0.014732 RM107 -
Apr-13 2024 RM0.01506 RM0.00556613 RM0.015545 RM0.00558977 RM59 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.