Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00674796 zł0.00674796 zł0.00674796 zł0.00674796 - -
Apr-26 2024 zł0.00674796 zł0.00672752 zł0.00676584 zł0.0067482 - -
Apr-25 2024 zł0.00676506 zł0.00665795 zł0.0067892 zł0.00675074 zł74 -
Apr-24 2024 zł0.00674263 zł0.00670754 zł0.00690219 zł0.00688443 zł73 -
Apr-23 2024 zł0.00686841 zł0.006855 zł0.00691705 zł0.00690414 zł75 -
Apr-22 2024 zł0.00692099 zł0.00677424 zł0.00692099 zł0.00679613 zł75 -
Apr-21 2024 zł0.00678707 zł0.00676207 zł0.00682633 zł0.00678534 zł74 -
Apr-20 2024 zł0.00678345 zł0.00669639 zł0.00681067 zł0.00669809 zł74 -
Apr-19 2024 zł0.00670846 zł0.0065008 zł0.00681913 zł0.00667716 zł73 -
Apr-18 2024 zł0.00670499 zł0.00654333 zł0.00671827 zł0.00655123 zł73 -
Apr-17 2024 zł0.00656873 zł0.00652418 zł0.00675373 zł0.00670979 zł72 -
Apr-16 2024 zł0.00672 zł0.00659757 zł0.00672 zł0.00669806 zł73 -
Apr-15 2024 zł0.0066958 zł0.00076403 zł0.00676598 zł0.00076924 zł73 -
Apr-14 2024 zł0.00076907 zł0.00075748 zł0.012646 zł0.012454 zł91 -
Apr-13 2024 zł0.012731 zł0.00470542 zł0.013141 zł0.00472539 zł50 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.