Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00229071 CA$0.00229071 CA$0.00229071 CA$0.00229071 - -
Apr-26 2024 CA$0.00229071 CA$0.00228377 CA$0.00229678 CA$0.00229079 - -
Apr-25 2024 CA$0.00229652 CA$0.00226016 CA$0.00230471 CA$0.00229166 CA$25 -
Apr-24 2024 CA$0.0022889 CA$0.00227699 CA$0.00234307 CA$0.00233704 CA$25 -
Apr-23 2024 CA$0.0023316 CA$0.00232705 CA$0.00234811 CA$0.00234373 CA$25 -
Apr-22 2024 CA$0.00234945 CA$0.00229963 CA$0.00234945 CA$0.00230706 CA$26 -
Apr-21 2024 CA$0.00230399 CA$0.0022955 CA$0.00231731 CA$0.0023034 CA$25 -
Apr-20 2024 CA$0.00230276 CA$0.0022732 CA$0.002312 CA$0.00227378 CA$25 -
Apr-19 2024 CA$0.0022773 CA$0.00220681 CA$0.00231487 CA$0.00226668 CA$25 -
Apr-18 2024 CA$0.00227612 CA$0.00222125 CA$0.00228063 CA$0.00222393 CA$25 -
Apr-17 2024 CA$0.00222987 CA$0.00221475 CA$0.00229267 CA$0.00227775 CA$24 -
Apr-16 2024 CA$0.00228122 CA$0.00223966 CA$0.00228122 CA$0.00227377 CA$25 -
Apr-15 2024 CA$0.002273 CA$0.00025936 CA$0.00229683 CA$0.00026113 CA$25 -
Apr-14 2024 CA$0.00026107 CA$0.00025714 CA$0.00429295 CA$0.0042279 CA$31 -
Apr-13 2024 CA$0.00432199 CA$0.00159733 CA$0.00446113 CA$0.00160412 CA$17 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.