Market Cap R46.95T 2.43%
Volume 24h R2.00T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.031443 R0.031443 R0.031443 R0.031443 - -
Apr-26 2024 R0.031443 R0.031348 R0.031527 R0.031444 - -
Apr-25 2024 R0.031523 R0.031024 R0.031636 R0.031456 R343 -
Apr-24 2024 R0.031419 R0.031255 R0.032162 R0.032079 R342 -
Apr-23 2024 R0.032005 R0.031942 R0.032231 R0.032171 R349 -
Apr-22 2024 R0.03225 R0.031566 R0.03225 R0.031668 R351 -
Apr-21 2024 R0.031626 R0.031509 R0.031809 R0.031618 R344 -
Apr-20 2024 R0.031609 R0.031203 R0.031736 R0.031211 R344 -
Apr-19 2024 R0.031259 R0.030292 R0.031775 R0.031113 R340 -
Apr-18 2024 R0.031243 R0.03049 R0.031305 R0.030527 R340 -
Apr-17 2024 R0.030608 R0.030401 R0.03147 R0.031265 R333 -
Apr-16 2024 R0.031313 R0.030743 R0.031313 R0.031211 R341 -
Apr-15 2024 R0.0312 R0.0035602 R0.031527 R0.00358448 R340 -
Apr-14 2024 R0.00358372 R0.00352967 R0.058927 R0.058034 R422 -
Apr-13 2024 R0.059326 R0.021926 R0.061236 R0.022019 R234 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.