Market Cap AR$2,182.26T 2.02%
Volume 24h AR$93.85T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.4665 AR$1.4665 AR$1.4665 AR$1.4665 - -
Apr-26 2024 AR$1.4665 AR$1.4620 AR$1.4704 AR$1.4665 - -
Apr-25 2024 AR$1.4702 AR$1.4469 AR$1.4755 AR$1.4671 AR$16,010 -
Apr-24 2024 AR$1.4653 AR$1.4577 AR$1.5000 AR$1.4961 AR$15,957 -
Apr-23 2024 AR$1.4927 AR$1.4898 AR$1.5032 AR$1.5004 AR$16,260 -
Apr-22 2024 AR$1.5041 AR$1.4722 AR$1.5041 AR$1.4770 AR$16,380 -
Apr-21 2024 AR$1.4750 AR$1.4696 AR$1.4835 AR$1.4746 AR$16,067 -
Apr-20 2024 AR$1.4742 AR$1.4553 AR$1.4801 AR$1.4557 AR$16,056 -
Apr-19 2024 AR$1.4579 AR$1.4128 AR$1.4820 AR$1.4511 AR$15,873 -
Apr-18 2024 AR$1.4572 AR$1.4220 AR$1.4600 AR$1.4237 AR$15,868 -
Apr-17 2024 AR$1.4275 AR$1.4179 AR$1.4677 AR$1.4582 AR$15,548 -
Apr-16 2024 AR$1.4604 AR$1.4338 AR$1.4604 AR$1.4556 AR$15,900 -
Apr-15 2024 AR$1.4552 AR$0.166047 AR$1.4704 AR$0.167179 AR$15,847 -
Apr-14 2024 AR$0.167144 AR$0.164624 AR$2.7483 AR$2.7067 AR$19,676 -
Apr-13 2024 AR$2.7669 AR$1.0226 AR$2.8560 AR$1.0269 AR$10,897 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.