Market Cap CL$2,384.86T 2.25%
Volume 24h CL$100.72T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
Shipit pro SHPP

Shipit pro (SHPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.5938 CL$1.5938 CL$1.5938 CL$1.5938 - -
Apr-26 2024 CL$1.5938 CL$1.5890 CL$1.5981 CL$1.5939 - -
Apr-25 2024 CL$1.5979 CL$1.5726 CL$1.6036 CL$1.5945 CL$17,401 -
Apr-24 2024 CL$1.5926 CL$1.5843 CL$1.6303 CL$1.6261 CL$17,342 -
Apr-23 2024 CL$1.6223 CL$1.6191 CL$1.6338 CL$1.6307 CL$17,672 -
Apr-22 2024 CL$1.6347 CL$1.6001 CL$1.6347 CL$1.6052 CL$17,803 -
Apr-21 2024 CL$1.6031 CL$1.5972 CL$1.6124 CL$1.6027 CL$17,462 -
Apr-20 2024 CL$1.6022 CL$1.5817 CL$1.6087 CL$1.5821 CL$17,450 -
Apr-19 2024 CL$1.5845 CL$1.5355 CL$1.6107 CL$1.5771 CL$17,251 -
Apr-18 2024 CL$1.5837 CL$1.5455 CL$1.5868 CL$1.5474 CL$17,246 -
Apr-17 2024 CL$1.5515 CL$1.5410 CL$1.5952 CL$1.5848 CL$16,899 -
Apr-16 2024 CL$1.5872 CL$1.5583 CL$1.5872 CL$1.5821 CL$17,281 -
Apr-15 2024 CL$1.5815 CL$0.180467 CL$1.5981 CL$0.181698 CL$17,223 -
Apr-14 2024 CL$0.181659 CL$0.17892 CL$2.9870 CL$2.9418 CL$21,384 -
Apr-13 2024 CL$3.0072 CL$1.1114 CL$3.1040 CL$1.1161 CL$11,843 -

Historical and market price analysis of Shipit pro (SHPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1103 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.