Cap Mercado R$12.39T
-0.74%
Volumen 24h R$650.75B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00866219 | R$0.00866219 | R$0.00866219 | R$0.00866219 | - | - |
May-02 2024 | R$0.00866219 | R$0.00866219 | R$0.00866219 | R$0.00866219 | - | - |
May-01 2024 | R$0.00866219 | R$0.00866219 | R$0.00866219 | R$0.00866219 | - | - |
Apr-30 2024 | R$0.00866219 | R$0.00866219 | R$0.00866219 | R$0.00866219 | - | - |
Apr-29 2024 | R$0.00866219 | R$0.00866219 | R$0.00866219 | R$0.00866219 | - | - |
Apr-28 2024 | R$0.00866219 | R$0.00866219 | R$0.00866219 | R$0.00866219 | - | - |
Apr-27 2024 | R$0.00866219 | R$0.00866219 | R$0.00866219 | R$0.00866219 | - | - |
Apr-26 2024 | R$0.00866219 | R$0.00863595 | R$0.00868515 | R$0.00866249 | - | - |
Apr-25 2024 | R$0.00868414 | R$0.00854665 | R$0.00871512 | R$0.00866576 | R$95 | - |
Apr-24 2024 | R$0.00865535 | R$0.00861031 | R$0.00886017 | R$0.00883737 | R$94 | - |
Apr-23 2024 | R$0.00881681 | R$0.00879959 | R$0.00887925 | R$0.00886267 | R$96 | - |
Apr-22 2024 | R$0.0088843 | R$0.00869592 | R$0.0088843 | R$0.00872402 | R$97 | - |
Apr-21 2024 | R$0.0087124 | R$0.00868031 | R$0.00876279 | R$0.00871017 | R$95 | - |
Apr-20 2024 | R$0.00870774 | R$0.00859599 | R$0.00874269 | R$0.00859817 | R$95 | - |
Apr-19 2024 | R$0.00861149 | R$0.00834492 | R$0.00875355 | R$0.00857131 | R$94 | - |
Análisis de precios históricos y de mercado de Shipit pro (SHPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1109 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.