Cap Mercado €2.22T
-0.09%
Volumen 24h €119.21B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00155547 | €0.00155547 | €0.00155547 | €0.00155547 | - | - |
May-02 2024 | €0.00155547 | €0.00155547 | €0.00155547 | €0.00155547 | - | - |
May-01 2024 | €0.00155547 | €0.00155547 | €0.00155547 | €0.00155547 | - | - |
Apr-30 2024 | €0.00155547 | €0.00155547 | €0.00155547 | €0.00155547 | - | - |
Apr-29 2024 | €0.00155547 | €0.00155547 | €0.00155547 | €0.00155547 | - | - |
Apr-28 2024 | €0.00155547 | €0.00155547 | €0.00155547 | €0.00155547 | - | - |
Apr-27 2024 | €0.00155547 | €0.00155547 | €0.00155547 | €0.00155547 | - | - |
Apr-26 2024 | €0.00155547 | €0.00155076 | €0.00155959 | €0.00155552 | - | - |
Apr-25 2024 | €0.00155941 | €0.00153472 | €0.00156497 | €0.00155611 | €17 | - |
Apr-24 2024 | €0.00155424 | €0.00154615 | €0.00159102 | €0.00158693 | €17 | - |
Apr-23 2024 | €0.00158323 | €0.00158014 | €0.00159445 | €0.00159147 | €17 | - |
Apr-22 2024 | €0.00159535 | €0.00156153 | €0.00159535 | €0.00156657 | €17 | - |
Apr-21 2024 | €0.00156448 | €0.00155872 | €0.00157353 | €0.00156408 | €17 | - |
Apr-20 2024 | €0.00156365 | €0.00154358 | €0.00156992 | €0.00154397 | €17 | - |
Apr-19 2024 | €0.00154636 | €0.0014985 | €0.00157187 | €0.00153915 | €17 | - |
Análisis de precios históricos y de mercado de Shipit pro (SHPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1109 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.