Market Cap Bs.89.39T 4.71%
Volume 24h Bs.5.47T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2022 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 - -
Aug-08 2022 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 - -
Aug-07 2022 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 - -
Aug-06 2022 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 - -
Aug-05 2022 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 - -
Aug-04 2022 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 Bs.0.00312818 - -
Aug-03 2022 Bs.0.00312818 Bs.0.00312815 Bs.0.0032129 Bs.0.0032129 - -
Aug-02 2022 Bs.0.00321291 Bs.0.00307445 Bs.0.00327841 Bs.0.00320258 - -
Aug-01 2022 Bs.0.00320258 Bs.0.00316544 Bs.0.00333247 Bs.0.00330378 - -
Jul-31 2022 Bs.0.00330379 Bs.0.00327976 Bs.0.00341975 Bs.0.00331981 - -
Jul-30 2022 Bs.0.00331983 Bs.0.0032921 Bs.0.00340888 Bs.0.0033901 - -
Jul-29 2022 Bs.0.00339002 Bs.0.0032594 Bs.0.00344834 Bs.0.00338288 - -
Jul-28 2022 Bs.0.00338288 Bs.0.00315463 Bs.0.00347783 Bs.0.00321327 - -
Jul-27 2022 Bs.0.00321328 Bs.0.00279443 Bs.0.00321328 Bs.0.00281961 - -
Jul-26 2022 Bs.0.00281947 Bs.0.00267207 Bs.0.00283788 Bs.0.00283788 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.