Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2022 CL$0.080539 CL$0.080539 CL$0.080539 CL$0.080539 - -
Aug-08 2022 CL$0.080539 CL$0.080539 CL$0.080539 CL$0.080539 - -
Aug-07 2022 CL$0.080539 CL$0.080539 CL$0.080539 CL$0.080539 - -
Aug-06 2022 CL$0.080539 CL$0.080539 CL$0.080539 CL$0.080539 - -
Aug-05 2022 CL$0.080539 CL$0.080539 CL$0.080539 CL$0.080539 - -
Aug-04 2022 CL$0.080539 CL$0.080539 CL$0.080539 CL$0.080539 - -
Aug-03 2022 CL$0.080539 CL$0.080538 CL$0.08272 CL$0.08272 - -
Aug-02 2022 CL$0.08272 CL$0.079155 CL$0.084407 CL$0.082454 - -
Aug-01 2022 CL$0.082454 CL$0.081498 CL$0.085799 CL$0.08506 - -
Jul-31 2022 CL$0.08506 CL$0.084441 CL$0.088046 CL$0.085473 - -
Jul-30 2022 CL$0.085473 CL$0.084759 CL$0.087766 CL$0.087282 - -
Jul-29 2022 CL$0.08728 CL$0.083917 CL$0.088782 CL$0.087096 - -
Jul-28 2022 CL$0.087096 CL$0.08122 CL$0.089541 CL$0.08273 - -
Jul-27 2022 CL$0.08273 CL$0.071946 CL$0.08273 CL$0.072594 - -
Jul-26 2022 CL$0.072591 CL$0.068796 CL$0.073065 CL$0.073065 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.