Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 56 Seconds ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2022 CA$0.0001174 CA$0.0001174 CA$0.0001174 CA$0.0001174 - -
Aug-08 2022 CA$0.0001174 CA$0.0001174 CA$0.0001174 CA$0.0001174 - -
Aug-07 2022 CA$0.0001174 CA$0.0001174 CA$0.0001174 CA$0.0001174 - -
Aug-06 2022 CA$0.0001174 CA$0.0001174 CA$0.0001174 CA$0.0001174 - -
Aug-05 2022 CA$0.0001174 CA$0.0001174 CA$0.0001174 CA$0.0001174 - -
Aug-04 2022 CA$0.0001174 CA$0.0001174 CA$0.0001174 CA$0.0001174 - -
Aug-03 2022 CA$0.0001174 CA$0.0001174 CA$0.00012058 CA$0.00012058 - -
Aug-02 2022 CA$0.00012058 CA$0.00011538 CA$0.00012304 CA$0.00012019 - -
Aug-01 2022 CA$0.00012019 CA$0.0001188 CA$0.00012507 CA$0.00012399 - -
Jul-31 2022 CA$0.00012399 CA$0.00012309 CA$0.00012834 CA$0.00012459 - -
Jul-30 2022 CA$0.00012459 CA$0.00012355 CA$0.00012794 CA$0.00012723 - -
Jul-29 2022 CA$0.00012723 CA$0.00012233 CA$0.00012942 CA$0.00012696 - -
Jul-28 2022 CA$0.00012696 CA$0.00011839 CA$0.00013052 CA$0.00012059 - -
Jul-27 2022 CA$0.0001206 CA$0.00010487 CA$0.0001206 CA$0.00010582 - -
Jul-26 2022 CA$0.00010581 CA$0.00010028 CA$0.00010651 CA$0.00010651 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.