Market Cap NZ$4.07T 4.68%
Volume 24h NZ$247.42B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2022 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 - -
Aug-08 2022 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 - -
Aug-07 2022 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 - -
Aug-06 2022 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 - -
Aug-05 2022 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 - -
Aug-04 2022 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 NZ$0.00014268 - -
Aug-03 2022 NZ$0.00014268 NZ$0.00014268 NZ$0.00014654 NZ$0.00014654 - -
Aug-02 2022 NZ$0.00014654 NZ$0.00014023 NZ$0.00014953 NZ$0.00014607 - -
Aug-01 2022 NZ$0.00014607 NZ$0.00014438 NZ$0.000152 NZ$0.00015069 - -
Jul-31 2022 NZ$0.00015069 NZ$0.00014959 NZ$0.00015598 NZ$0.00015142 - -
Jul-30 2022 NZ$0.00015142 NZ$0.00015016 NZ$0.00015548 NZ$0.00015463 - -
Jul-29 2022 NZ$0.00015462 NZ$0.00014866 NZ$0.00015728 NZ$0.0001543 - -
Jul-28 2022 NZ$0.0001543 NZ$0.00014389 NZ$0.00015863 NZ$0.00014656 - -
Jul-27 2022 NZ$0.00014656 NZ$0.00012746 NZ$0.00014656 NZ$0.0001286 - -
Jul-26 2022 NZ$0.0001286 NZ$0.00012187 NZ$0.00012944 NZ$0.00012944 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.