Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2022 AR$0.075313 AR$0.075313 AR$0.075313 AR$0.075313 - -
Aug-08 2022 AR$0.075313 AR$0.075313 AR$0.075313 AR$0.075313 - -
Aug-07 2022 AR$0.075313 AR$0.075313 AR$0.075313 AR$0.075313 - -
Aug-06 2022 AR$0.075313 AR$0.075313 AR$0.075313 AR$0.075313 - -
Aug-05 2022 AR$0.075313 AR$0.075313 AR$0.075313 AR$0.075313 - -
Aug-04 2022 AR$0.075313 AR$0.075313 AR$0.075313 AR$0.075313 - -
Aug-03 2022 AR$0.075313 AR$0.075312 AR$0.077353 AR$0.077353 - -
Aug-02 2022 AR$0.077353 AR$0.074019 AR$0.07893 AR$0.077104 - -
Aug-01 2022 AR$0.077104 AR$0.07621 AR$0.080231 AR$0.079541 - -
Jul-31 2022 AR$0.079541 AR$0.078962 AR$0.082333 AR$0.079926 - -
Jul-30 2022 AR$0.079927 AR$0.079259 AR$0.082071 AR$0.081619 - -
Jul-29 2022 AR$0.081617 AR$0.078472 AR$0.083021 AR$0.081445 - -
Jul-28 2022 AR$0.081445 AR$0.07595 AR$0.083731 AR$0.077361 - -
Jul-27 2022 AR$0.077362 AR$0.067277 AR$0.077362 AR$0.067884 - -
Jul-26 2022 AR$0.06788 AR$0.064332 AR$0.068324 AR$0.068324 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.