Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2022 HK$0.00067016 HK$0.00067016 HK$0.00067016 HK$0.00067016 - -
Aug-08 2022 HK$0.00067016 HK$0.00067016 HK$0.00067016 HK$0.00067016 - -
Aug-07 2022 HK$0.00067016 HK$0.00067016 HK$0.00067016 HK$0.00067016 - -
Aug-06 2022 HK$0.00067016 HK$0.00067016 HK$0.00067016 HK$0.00067016 - -
Aug-05 2022 HK$0.00067016 HK$0.00067016 HK$0.00067016 HK$0.00067016 - -
Aug-04 2022 HK$0.00067016 HK$0.00067016 HK$0.00067016 HK$0.00067016 - -
Aug-03 2022 HK$0.00067016 HK$0.00067015 HK$0.00068831 HK$0.00068831 - -
Aug-02 2022 HK$0.00068831 HK$0.00065865 HK$0.00070234 HK$0.0006861 - -
Aug-01 2022 HK$0.0006861 HK$0.00067814 HK$0.00071393 HK$0.00070778 - -
Jul-31 2022 HK$0.00070778 HK$0.00070263 HK$0.00073262 HK$0.00071121 - -
Jul-30 2022 HK$0.00071122 HK$0.00070528 HK$0.0007303 HK$0.00072627 - -
Jul-29 2022 HK$0.00072626 HK$0.00069827 HK$0.00073875 HK$0.00072473 - -
Jul-28 2022 HK$0.00072473 HK$0.00067583 HK$0.00074507 HK$0.00068839 - -
Jul-27 2022 HK$0.00068839 HK$0.00059866 HK$0.00068839 HK$0.00060405 - -
Jul-26 2022 HK$0.00060402 HK$0.00057244 HK$0.00060797 HK$0.00060797 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.