Market Cap CHF2.19T 3.88%
Volume 24h CHF130.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2022 CHF0.00007765 CHF0.00007765 CHF0.00007765 CHF0.00007765 - -
Aug-08 2022 CHF0.00007765 CHF0.00007765 CHF0.00007765 CHF0.00007765 - -
Aug-07 2022 CHF0.00007765 CHF0.00007765 CHF0.00007765 CHF0.00007765 - -
Aug-06 2022 CHF0.00007765 CHF0.00007765 CHF0.00007765 CHF0.00007765 - -
Aug-05 2022 CHF0.00007765 CHF0.00007765 CHF0.00007765 CHF0.00007765 - -
Aug-04 2022 CHF0.00007765 CHF0.00007765 CHF0.00007765 CHF0.00007765 - -
Aug-03 2022 CHF0.00007765 CHF0.00007765 CHF0.00007975 CHF0.00007975 - -
Aug-02 2022 CHF0.00007975 CHF0.00007631 CHF0.00008138 CHF0.0000795 - -
Aug-01 2022 CHF0.0000795 CHF0.00007857 CHF0.00008272 CHF0.00008201 - -
Jul-31 2022 CHF0.00008201 CHF0.00008141 CHF0.00008489 CHF0.00008241 - -
Jul-30 2022 CHF0.00008241 CHF0.00008172 CHF0.00008462 CHF0.00008415 - -
Jul-29 2022 CHF0.00008415 CHF0.00008091 CHF0.0000856 CHF0.00008397 - -
Jul-28 2022 CHF0.00008397 CHF0.0000783 CHF0.00008633 CHF0.00007976 - -
Jul-27 2022 CHF0.00007976 CHF0.00006936 CHF0.00007976 CHF0.00006999 - -
Jul-26 2022 CHF0.00006998 CHF0.00006633 CHF0.00007044 CHF0.00007044 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.