Market Cap RM11.61T 4.47%
Volume 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2022 RM0.00040663 RM0.00040663 RM0.00040663 RM0.00040663 - -
Aug-08 2022 RM0.00040663 RM0.00040663 RM0.00040663 RM0.00040663 - -
Aug-07 2022 RM0.00040663 RM0.00040663 RM0.00040663 RM0.00040663 - -
Aug-06 2022 RM0.00040663 RM0.00040663 RM0.00040663 RM0.00040663 - -
Aug-05 2022 RM0.00040663 RM0.00040663 RM0.00040663 RM0.00040663 - -
Aug-04 2022 RM0.00040663 RM0.00040663 RM0.00040663 RM0.00040663 - -
Aug-03 2022 RM0.00040663 RM0.00040663 RM0.00041765 RM0.00041765 - -
Aug-02 2022 RM0.00041765 RM0.00039965 RM0.00042616 RM0.0004163 - -
Aug-01 2022 RM0.0004163 RM0.00041148 RM0.00043319 RM0.00042946 - -
Jul-31 2022 RM0.00042946 RM0.00042634 RM0.00044453 RM0.00043154 - -
Jul-30 2022 RM0.00043155 RM0.00042794 RM0.00044312 RM0.00044068 - -
Jul-29 2022 RM0.00044067 RM0.00042369 RM0.00044825 RM0.00043974 - -
Jul-28 2022 RM0.00043974 RM0.00041007 RM0.00045208 RM0.00041769 - -
Jul-27 2022 RM0.0004177 RM0.00036325 RM0.0004177 RM0.00036652 - -
Jul-26 2022 RM0.0003665 RM0.00034734 RM0.0003689 RM0.0003689 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.