Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2022 R0.00158786 R0.00158786 R0.00158786 R0.00158786 - -
Aug-08 2022 R0.00158786 R0.00158786 R0.00158786 R0.00158786 - -
Aug-07 2022 R0.00158786 R0.00158786 R0.00158786 R0.00158786 - -
Aug-06 2022 R0.00158786 R0.00158786 R0.00158786 R0.00158786 - -
Aug-05 2022 R0.00158786 R0.00158786 R0.00158786 R0.00158786 - -
Aug-04 2022 R0.00158786 R0.00158786 R0.00158786 R0.00158786 - -
Aug-03 2022 R0.00158786 R0.00158784 R0.00163086 R0.00163086 - -
Aug-02 2022 R0.00163087 R0.00156058 R0.00166411 R0.00162562 - -
Aug-01 2022 R0.00162562 R0.00160677 R0.00169156 R0.00167699 - -
Jul-31 2022 R0.001677 R0.0016648 R0.00173586 R0.00168513 - -
Jul-30 2022 R0.00168514 R0.00167106 R0.00173034 R0.00172081 - -
Jul-29 2022 R0.00172077 R0.00165446 R0.00175037 R0.00171714 - -
Jul-28 2022 R0.00171714 R0.00160128 R0.00176534 R0.00163105 - -
Jul-27 2022 R0.00163105 R0.00141844 R0.00163105 R0.00143123 - -
Jul-26 2022 R0.00143116 R0.00135633 R0.0014405 R0.0014405 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.