Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2022 Tk0.00941171 Tk0.00941171 Tk0.00941171 Tk0.00941171 - -
Aug-08 2022 Tk0.00941171 Tk0.00941171 Tk0.00941171 Tk0.00941171 - -
Aug-07 2022 Tk0.00941171 Tk0.00941171 Tk0.00941171 Tk0.00941171 - -
Aug-06 2022 Tk0.00941171 Tk0.00941171 Tk0.00941171 Tk0.00941171 - -
Aug-05 2022 Tk0.00941171 Tk0.00941171 Tk0.00941171 Tk0.00941171 - -
Aug-04 2022 Tk0.00941171 Tk0.00941171 Tk0.00941171 Tk0.00941171 - -
Aug-03 2022 Tk0.00941171 Tk0.00941162 Tk0.00966662 Tk0.00966662 - -
Aug-02 2022 Tk0.00966664 Tk0.00925006 Tk0.00986371 Tk0.00963555 - -
Aug-01 2022 Tk0.00963556 Tk0.00952382 Tk0.010026 Tk0.00994005 - -
Jul-31 2022 Tk0.00994007 Tk0.00986778 Tk0.010288 Tk0.00998827 - -
Jul-30 2022 Tk0.00998832 Tk0.00990489 Tk0.010256 Tk0.010199 - -
Jul-29 2022 Tk0.010199 Tk0.00980651 Tk0.010374 Tk0.010178 - -
Jul-28 2022 Tk0.010178 Tk0.0094913 Tk0.010463 Tk0.00966773 - -
Jul-27 2022 Tk0.00966776 Tk0.00840756 Tk0.00966776 Tk0.00848334 - -
Jul-26 2022 Tk0.0084829 Tk0.00803941 Tk0.0085383 Tk0.0085383 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.