Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2022 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 - -
Aug-08 2022 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 - -
Aug-07 2022 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 - -
Aug-06 2022 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 - -
Aug-05 2022 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 - -
Aug-04 2022 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 CN¥0.00062085 - -
Aug-03 2022 CN¥0.00062085 CN¥0.00062084 CN¥0.00063766 CN¥0.00063766 - -
Aug-02 2022 CN¥0.00063766 CN¥0.00061018 CN¥0.00065066 CN¥0.00063561 - -
Aug-01 2022 CN¥0.00063561 CN¥0.00062824 CN¥0.00066139 CN¥0.0006557 - -
Jul-31 2022 CN¥0.0006557 CN¥0.00065093 CN¥0.00067872 CN¥0.00065888 - -
Jul-30 2022 CN¥0.00065888 CN¥0.00065338 CN¥0.00067656 CN¥0.00067283 - -
Jul-29 2022 CN¥0.00067282 CN¥0.00064689 CN¥0.00068439 CN¥0.0006714 - -
Jul-28 2022 CN¥0.0006714 CN¥0.0006261 CN¥0.00069024 CN¥0.00063774 - -
Jul-27 2022 CN¥0.00063774 CN¥0.00055461 CN¥0.00063774 CN¥0.00055961 - -
Jul-26 2022 CN¥0.00055958 CN¥0.00053032 CN¥0.00056323 CN¥0.00056323 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.