Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2022 MX$0.00145603 MX$0.00145603 MX$0.00145603 MX$0.00145603 - -
Aug-08 2022 MX$0.00145603 MX$0.00145603 MX$0.00145603 MX$0.00145603 - -
Aug-07 2022 MX$0.00145603 MX$0.00145603 MX$0.00145603 MX$0.00145603 - -
Aug-06 2022 MX$0.00145603 MX$0.00145603 MX$0.00145603 MX$0.00145603 - -
Aug-05 2022 MX$0.00145603 MX$0.00145603 MX$0.00145603 MX$0.00145603 - -
Aug-04 2022 MX$0.00145603 MX$0.00145603 MX$0.00145603 MX$0.00145603 - -
Aug-03 2022 MX$0.00145603 MX$0.00145602 MX$0.00149547 MX$0.00149547 - -
Aug-02 2022 MX$0.00149547 MX$0.00143103 MX$0.00152596 MX$0.00149066 - -
Aug-01 2022 MX$0.00149066 MX$0.00147338 MX$0.00155113 MX$0.00153777 - -
Jul-31 2022 MX$0.00153777 MX$0.00152659 MX$0.00159175 MX$0.00154523 - -
Jul-30 2022 MX$0.00154524 MX$0.00153233 MX$0.00158669 MX$0.00157795 - -
Jul-29 2022 MX$0.00157791 MX$0.00151711 MX$0.00160505 MX$0.00157459 - -
Jul-28 2022 MX$0.00157459 MX$0.00146835 MX$0.00161878 MX$0.00149564 - -
Jul-27 2022 MX$0.00149565 MX$0.00130069 MX$0.00149565 MX$0.00131241 - -
Jul-26 2022 MX$0.00131234 MX$0.00124373 MX$0.00132091 MX$0.00132091 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.