Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-08 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-07 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-06 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-05 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-04 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-03 2022 | $0.00008578 | $0.00008578 | $0.00008811 | $0.00008811 | - | - |
Aug-02 2022 | $0.00008811 | $0.00008431 | $0.0000899 | $0.00008782 | - | - |
Aug-01 2022 | $0.00008782 | $0.00008681 | $0.00009139 | $0.0000906 | - | - |
Jul-31 2022 | $0.0000906 | $0.00008994 | $0.00009378 | $0.00009104 | - | - |
Jul-30 2022 | $0.00009104 | $0.00009028 | $0.00009348 | $0.00009297 | - | - |
Jul-29 2022 | $0.00009296 | $0.00008938 | $0.00009456 | $0.00009277 | - | - |
Jul-28 2022 | $0.00009277 | $0.00008651 | $0.00009537 | $0.00008812 | - | - |
Jul-27 2022 | $0.00008812 | $0.00007663 | $0.00008812 | $0.00007732 | - | - |
Jul-26 2022 | $0.00007732 | $0.00007328 | $0.00007782 | $0.00007782 | - | - |