Cap Mercado $2.33T
-5.6%
Volumen 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-08 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-07 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-06 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-05 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-04 2022 | $0.00008578 | $0.00008578 | $0.00008578 | $0.00008578 | - | - |
Aug-03 2022 | $0.00008578 | $0.00008578 | $0.00008811 | $0.00008811 | - | - |
Aug-02 2022 | $0.00008811 | $0.00008431 | $0.0000899 | $0.00008782 | - | - |
Aug-01 2022 | $0.00008782 | $0.00008681 | $0.00009139 | $0.0000906 | - | - |
Jul-31 2022 | $0.0000906 | $0.00008994 | $0.00009378 | $0.00009104 | - | - |
Jul-30 2022 | $0.00009104 | $0.00009028 | $0.00009348 | $0.00009297 | - | - |
Jul-29 2022 | $0.00009296 | $0.00008938 | $0.00009456 | $0.00009277 | - | - |
Jul-28 2022 | $0.00009277 | $0.00008651 | $0.00009537 | $0.00008812 | - | - |
Jul-27 2022 | $0.00008812 | $0.00007663 | $0.00008812 | $0.00007732 | - | - |
Jul-26 2022 | $0.00007732 | $0.00007328 | $0.00007782 | $0.00007782 | - | - |