Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2022 zł0.00034491 zł0.00034491 zł0.00034491 zł0.00034491 - -
Aug-08 2022 zł0.00034491 zł0.00034491 zł0.00034491 zł0.00034491 - -
Aug-07 2022 zł0.00034491 zł0.00034491 zł0.00034491 zł0.00034491 - -
Aug-06 2022 zł0.00034491 zł0.00034491 zł0.00034491 zł0.00034491 - -
Aug-05 2022 zł0.00034491 zł0.00034491 zł0.00034491 zł0.00034491 - -
Aug-04 2022 zł0.00034491 zł0.00034491 zł0.00034491 zł0.00034491 - -
Aug-03 2022 zł0.00034491 zł0.0003449 zł0.00035425 zł0.00035425 - -
Aug-02 2022 zł0.00035425 zł0.00033898 zł0.00036147 zł0.00035311 - -
Aug-01 2022 zł0.00035311 zł0.00034902 zł0.00036743 zł0.00036427 - -
Jul-31 2022 zł0.00036427 zł0.00036162 zł0.00037706 zł0.00036604 - -
Jul-30 2022 zł0.00036604 zł0.00036298 zł0.00037586 zł0.00037379 - -
Jul-29 2022 zł0.00037378 zł0.00035938 zł0.00038021 zł0.00037299 - -
Jul-28 2022 zł0.00037299 zł0.00034782 zł0.00038346 zł0.00035429 - -
Jul-27 2022 zł0.00035429 zł0.00030811 zł0.00035429 zł0.00031089 - -
Jul-26 2022 zł0.00031087 zł0.00029462 zł0.0003129 zł0.0003129 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 183 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.