Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2022 AU$0.00012979 AU$0.00012979 AU$0.00012979 AU$0.00012979 - -
Aug-08 2022 AU$0.00012979 AU$0.00012979 AU$0.00012979 AU$0.00012979 - -
Aug-07 2022 AU$0.00012979 AU$0.00012979 AU$0.00012979 AU$0.00012979 - -
Aug-06 2022 AU$0.00012979 AU$0.00012979 AU$0.00012979 AU$0.00012979 - -
Aug-05 2022 AU$0.00012979 AU$0.00012979 AU$0.00012979 AU$0.00012979 - -
Aug-04 2022 AU$0.00012979 AU$0.00012979 AU$0.00012979 AU$0.00012979 - -
Aug-03 2022 AU$0.00012979 AU$0.00012979 AU$0.00013331 AU$0.00013331 - -
Aug-02 2022 AU$0.00013331 AU$0.00012756 AU$0.00013603 AU$0.00013288 - -
Aug-01 2022 AU$0.00013288 AU$0.00013134 AU$0.00013827 AU$0.00013708 - -
Jul-31 2022 AU$0.00013708 AU$0.00013608 AU$0.00014189 AU$0.00013775 - -
Jul-30 2022 AU$0.00013775 AU$0.0001366 AU$0.00014144 AU$0.00014066 - -
Jul-29 2022 AU$0.00014066 AU$0.00013524 AU$0.00014308 AU$0.00014036 - -
Jul-28 2022 AU$0.00014036 AU$0.00013089 AU$0.0001443 AU$0.00013332 - -
Jul-27 2022 AU$0.00013333 AU$0.00011595 AU$0.00013333 AU$0.00011699 - -
Jul-26 2022 AU$0.00011698 AU$0.00011087 AU$0.00011775 AU$0.00011775 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.