Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 42 Seconds ago
Shinjurai SHINJURAI

Shinjurai (SHINJURAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2022 Rp1.3707 Rp1.3707 Rp1.3707 Rp1.3707 - -
Aug-08 2022 Rp1.3707 Rp1.3707 Rp1.3707 Rp1.3707 - -
Aug-07 2022 Rp1.3707 Rp1.3707 Rp1.3707 Rp1.3707 - -
Aug-06 2022 Rp1.3707 Rp1.3707 Rp1.3707 Rp1.3707 - -
Aug-05 2022 Rp1.3707 Rp1.3707 Rp1.3707 Rp1.3707 - -
Aug-04 2022 Rp1.3707 Rp1.3707 Rp1.3707 Rp1.3707 - -
Aug-03 2022 Rp1.3707 Rp1.3707 Rp1.4078 Rp1.4078 - -
Aug-02 2022 Rp1.4078 Rp1.3472 Rp1.4365 Rp1.4033 - -
Aug-01 2022 Rp1.4033 Rp1.3870 Rp1.4602 Rp1.4477 - -
Jul-31 2022 Rp1.4477 Rp1.4371 Rp1.4985 Rp1.4547 - -
Jul-30 2022 Rp1.4547 Rp1.4425 Rp1.4937 Rp1.4855 - -
Jul-29 2022 Rp1.4855 Rp1.4282 Rp1.5110 Rp1.4823 - -
Jul-28 2022 Rp1.4823 Rp1.3823 Rp1.5239 Rp1.4080 - -
Jul-27 2022 Rp1.4080 Rp1.2245 Rp1.4080 Rp1.2355 - -
Jul-26 2022 Rp1.2354 Rp1.1708 Rp1.2435 Rp1.2435 - -

Historical and market price analysis of Shinjurai (SHINJURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 183 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.