Cap Mercado Bs.100.54T
2.39%
Volumen 24h Bs.9.66T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2022 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | - | - |
Aug-08 2022 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | - | - |
Aug-07 2022 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | - | - |
Aug-06 2022 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | - | - |
Aug-05 2022 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | - | - |
Aug-04 2022 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | Bs.0.00313339 | - | - |
Aug-03 2022 | Bs.0.00313339 | Bs.0.00313336 | Bs.0.00321826 | Bs.0.00321826 | - | - |
Aug-02 2022 | Bs.0.00321826 | Bs.0.00307957 | Bs.0.00328387 | Bs.0.00320791 | - | - |
Aug-01 2022 | Bs.0.00320792 | Bs.0.00317071 | Bs.0.00333803 | Bs.0.00330929 | - | - |
Jul-31 2022 | Bs.0.00330929 | Bs.0.00328523 | Bs.0.00342545 | Bs.0.00332534 | - | - |
Jul-30 2022 | Bs.0.00332536 | Bs.0.00329758 | Bs.0.00341456 | Bs.0.00339575 | - | - |
Jul-29 2022 | Bs.0.00339567 | Bs.0.00326483 | Bs.0.00345408 | Bs.0.00338852 | - | - |
Jul-28 2022 | Bs.0.00338852 | Bs.0.00315989 | Bs.0.00348362 | Bs.0.00321862 | - | - |
Jul-27 2022 | Bs.0.00321864 | Bs.0.00279908 | Bs.0.00321864 | Bs.0.00282431 | - | - |
Jul-26 2022 | Bs.0.00282417 | Bs.0.00267652 | Bs.0.00284261 | Bs.0.00284261 | - | - |
Análisis de precios históricos y de mercado de Shinjurai (SHINJURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.