Cap Mercado ₹227.69T
5.98%
Volumen 24h ₹27.86T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-09 2022 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | - | - |
Aug-08 2022 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | - | - |
Aug-07 2022 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | - | - |
Aug-06 2022 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | - | - |
Aug-05 2022 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | - | - |
Aug-04 2022 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | ₹0.00714589 | - | - |
Aug-03 2022 | ₹0.00714589 | ₹0.00714581 | ₹0.00733943 | ₹0.00733943 | - | - |
Aug-02 2022 | ₹0.00733944 | ₹0.00702315 | ₹0.00748906 | ₹0.00731584 | - | - |
Aug-01 2022 | ₹0.00731584 | ₹0.007231 | ₹0.00761257 | ₹0.00754703 | - | - |
Jul-31 2022 | ₹0.00754704 | ₹0.00749215 | ₹0.00781194 | ₹0.00758364 | - | - |
Jul-30 2022 | ₹0.00758368 | ₹0.00752033 | ₹0.00778711 | ₹0.00774421 | - | - |
Jul-29 2022 | ₹0.00774403 | ₹0.00744564 | ₹0.00787724 | ₹0.00772772 | - | - |
Jul-28 2022 | ₹0.00772771 | ₹0.00720631 | ₹0.00794461 | ₹0.00734027 | - | - |
Jul-27 2022 | ₹0.00734029 | ₹0.00638348 | ₹0.00734029 | ₹0.00644102 | - | - |
Jul-26 2022 | ₹0.00644068 | ₹0.00610396 | ₹0.00648274 | ₹0.00648274 | - | - |
Análisis de precios históricos y de mercado de Shinjurai (SHINJURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 183 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.