Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000000147630089365105 CN¥0.000000000147630089365105 CN¥0.000000000157001369108158 CN¥0.000000000157001369108158 CN¥571 -
May-01 2024 CN¥0.000000000157001369108158 CN¥0.000000000157001369108158 CN¥0.000000000157001369108158 CN¥0.000000000157001369108158 - -
Apr-30 2024 CN¥0.000000000157001369108158 CN¥0.000000000157001369108158 CN¥0.000000000164743701539113 CN¥0.000000000164743701539113 CN¥72 -
Apr-29 2024 CN¥0.000000000164743701539113 CN¥0.000000000164295815683054 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 CN¥484 -
Apr-28 2024 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 - -
Apr-27 2024 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 - -
Apr-26 2024 CN¥0.000000000169073359264499 CN¥0.000000000169073359264499 CN¥0.000000000172858478755563 CN¥0.000000000172858478755563 CN¥156 -
Apr-25 2024 CN¥0.000000000172858478755563 CN¥0.000000000172858478755563 CN¥0.000000000173973878657439 CN¥0.000000000173973878657439 CN¥35 -
Apr-24 2024 CN¥0.000000000173973878657439 CN¥0.000000000173199580112099 CN¥0.000000000175119095916491 CN¥0.000000000173199580112099 CN¥143 -
Apr-23 2024 CN¥0.000000000173199580112099 CN¥0.000000000171520427074253 CN¥0.000000000174296563980214 CN¥0.000000000171520427074253 CN¥223 -
Apr-22 2024 CN¥0.000000000171520427074253 CN¥0.000000000161625230743409 CN¥0.000000000171520427074253 CN¥0.000000000161750068838789 CN¥1,248 -
Apr-21 2024 CN¥0.000000000161750068838789 CN¥0.000000000160492788140588 CN¥0.00000000016997012716087 CN¥0.00000000016935093335592 CN¥1,475 -
Apr-20 2024 CN¥0.00000000016935093335592 CN¥0.000000000166653177193685 CN¥0.0000000001697405702035 CN¥0.000000000166653177193685 CN¥304 -
Apr-19 2024 CN¥0.000000000166653177193685 CN¥0.000000000162756967355859 CN¥0.000000000169081038831321 CN¥0.000000000162756967355859 CN¥1,007 -
Apr-18 2024 CN¥0.000000000162756967355859 CN¥0.00000000015651989183668 CN¥0.000000000165804760975383 CN¥0.00000000015651989183668 CN¥1,996 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.