Cap Mercado CN¥18.49T
3.01%
Volume 24h CN¥1.09T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Moedas
27.192
+15
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-17 2024 | CN¥205,843,191,133,669 | CN¥198,430,434,346,929 | CN¥205,843,191,133,669 | CN¥202,074,334,497,754 | CN¥392 | - |
May-16 2024 | CN¥202,074,334,497,754 | CN¥199,196,043,353,827 | CN¥202,074,334,497,754 | CN¥201,756,174,300,251 | CN¥701 | - |
May-15 2024 | CN¥201,756,174,300,251 | CN¥201,756,174,300,251 | CN¥201,756,174,300,251 | CN¥201,756,174,300,251 | - | - |
May-14 2024 | CN¥201,756,174,300,251 | CN¥201,756,174,300,251 | CN¥201,756,174,300,251 | CN¥201,756,174,300,251 | - | - |
May-13 2024 | CN¥197,565,858,607,970 | CN¥197,565,858,607,970 | CN¥220,227,541,225,585 | CN¥220,227,541,225,585 | CN¥2,747 | - |
May-12 2024 | CN¥220,227,541,225,585 | CN¥218,980,939,237,949 | CN¥220,227,541,225,585 | CN¥218,980,939,237,949 | CN¥274 | - |
May-11 2024 | CN¥218,980,939,237,949 | CN¥217,967,271,231,532 | CN¥218,980,939,237,949 | CN¥217,967,271,231,532 | CN¥63 | - |
May-10 2024 | CN¥217,967,271,231,532 | CN¥213,019,292,635,316 | CN¥220,672,034,784,603 | CN¥213,019,292,635,316 | CN¥469 | - |
May-09 2024 | CN¥213,019,292,635,316 | CN¥200,246,102,738,687 | CN¥213,019,292,635,316 | CN¥200,246,102,738,687 | CN¥1,465 | - |
May-08 2024 | CN¥200,246,102,738,687 | CN¥200,246,102,738,687 | CN¥218,641,184,278,768 | CN¥218,641,184,278,768 | CN¥1,959 | - |
May-07 2024 | CN¥218,641,184,278,768 | CN¥218,641,184,278,768 | CN¥251,072,971,996,082 | CN¥245,703,288,555,612 | CN¥3,954 | - |
May-06 2024 | CN¥246,860,538,175,741 | CN¥245,666,788,046,734 | CN¥249,645,550,818,434 | CN¥248,583,145,246,602 | CN¥1,660 | - |
May-05 2024 | CN¥248,204,516,476,255 | CN¥216,486,096,740,136 | CN¥251,462,627,585,190 | CN¥227,562,814,081,329 | CN¥4,416 | - |
May-04 2024 | CN¥227,562,814,081,329 | CN¥218,101,809,244,191 | CN¥230,392,606,302,886 | CN¥218,101,809,244,191 | CN¥1,550 | - |
May-03 2024 | CN¥218,101,809,244,191 | CN¥147,350,629,867,184 | CN¥234,287,702,879,534 | CN¥147,350,629,867,184 | CN¥17,662 | - |
Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 709 dias, a partir do dia 09-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2236 CNY.