Cap Mercado $2.42T 3.61%
Volume 24h $145.09B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Moedas 26.964 +23
Trocas 885
Última atualização 3 Minutos atrás
Shinjiru Inu SHINJI

Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-02 2024 $20,398,503,497,866 $20,398,503,497,866 $21,693,362,042,220 $21,693,362,042,220 $79 -
May-01 2024 $21,693,362,042,220 $21,693,362,042,220 $21,693,362,042,220 $21,693,362,042,220 - -
Apr-30 2024 $21,693,362,042,220 $21,693,362,042,220 $22,763,143,926,480 $22,763,143,926,480 $10 -
Apr-29 2024 $22,763,143,926,480 $22,701,258,160,233 $23,361,386,050,668 $23,361,386,050,668 $67 -
Apr-28 2024 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 - -
Apr-27 2024 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 - -
Apr-26 2024 $23,361,386,050,668 $23,361,386,050,668 $23,884,387,652,241 $23,884,387,652,241 $22 -
Apr-25 2024 $23,884,387,652,241 $23,884,387,652,241 $24,038,505,887,201 $24,038,505,887,201 $5 -
Apr-24 2024 $24,038,505,887,201 $23,931,518,675,763 $24,196,744,078,108 $23,931,518,675,763 $20 -
Apr-23 2024 $23,931,518,675,763 $23,699,504,936,130 $24,083,092,310,698 $23,699,504,936,130 $31 -
Apr-22 2024 $23,699,504,936,130 $22,332,255,225,486 $23,699,504,936,130 $22,349,504,489,076 $172 -
Apr-21 2024 $22,349,504,489,076 $22,175,782,148,120 $23,485,295,229,004 $23,399,739,316,585 $204 -
Apr-20 2024 $23,399,739,316,585 $23,026,982,050,445 $23,453,576,638,180 $23,026,982,050,445 $42 -
Apr-19 2024 $23,026,982,050,445 $22,488,630,753,991 $23,362,447,160,035 $22,488,630,753,991 $139 -
Apr-18 2024 $22,488,630,753,991 $21,626,834,846,791 $22,909,753,772,178 $21,626,834,846,791 $276 -

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 694 dias, a partir do dia 09-06-2022.