Preços históricos de Shinjiru Inu (SHINJI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-30 2026	$29,580,025,374,074	$29,580,025,374,074	$30,055,842,776,113	$30,055,842,776,113	-	-
Apr-29 2026	$30,055,842,776,113	$29,931,735,982,944	$30,055,842,776,113	$29,976,380,647,839	-	-
Apr-28 2026	$29,976,380,647,839	$29,976,380,647,839	$31,170,230,632,788	$31,170,230,632,788	-	-
Apr-27 2026	$31,170,230,632,788	$31,170,230,632,788	$31,557,262,413,795	$31,557,262,413,795	-	-
Apr-26 2026	$31,557,262,413,795	$31,380,680,824,300	$31,786,937,938,642	$31,786,937,938,642	$52	-
Apr-25 2026	$31,786,937,938,642	$31,786,937,938,642	$32,389,609,165,726	$32,389,609,165,726	-	-
Apr-24 2026	$32,389,609,165,726	$32,185,912,153,667	$32,389,609,165,726	$32,196,876,941,896	-	-
Apr-23 2026	$32,196,876,941,896	$32,138,925,126,386	$34,101,412,695,760	$34,101,412,695,760	-	-
Apr-22 2026	$34,101,412,695,760	$34,101,412,695,760	$34,731,240,735,483	$34,731,240,735,483	$50	-
Apr-21 2026	$34,731,240,735,483	$34,731,240,735,483	$34,731,240,735,483	$34,731,240,735,483	-	-
Apr-20 2026	$34,731,240,735,483	$34,731,240,735,483	$36,189,163,842,369	$36,189,163,842,369	-	-
Apr-19 2026	$36,189,163,842,369	$36,189,163,842,369	$37,024,518,359,045	$37,024,518,359,045	-	-
Apr-18 2026	$37,051,164,617,373	$37,051,164,617,373	$40,903,193,585,775	$40,903,193,585,775	-	-
Apr-17 2026	$40,903,193,585,775	$40,207,872,285,691	$41,191,696,761,919	$40,838,145,401,036	-	-
Apr-16 2026	$40,838,145,401,036	$39,705,912,650,352	$40,838,145,401,036	$40,151,389,579,783	-	-

Análise histórica e de mercado do preço de Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1422 dias, a partir do dia 09-06-2022.