Cap Mercato $2.42T 3.44%
Volume 24o $145.67B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shinjiru Inu SHINJI

Prezzo storico di Shinjiru Inu (SHINJI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $20,398,503,497,866 $20,398,503,497,866 $21,693,362,042,220 $21,693,362,042,220 $79 -
May-01 2024 $21,693,362,042,220 $21,693,362,042,220 $21,693,362,042,220 $21,693,362,042,220 - -
Apr-30 2024 $21,693,362,042,220 $21,693,362,042,220 $22,763,143,926,480 $22,763,143,926,480 $10 -
Apr-29 2024 $22,763,143,926,480 $22,701,258,160,233 $23,361,386,050,668 $23,361,386,050,668 $67 -
Apr-28 2024 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 - -
Apr-27 2024 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 - -
Apr-26 2024 $23,361,386,050,668 $23,361,386,050,668 $23,884,387,652,241 $23,884,387,652,241 $22 -
Apr-25 2024 $23,884,387,652,241 $23,884,387,652,241 $24,038,505,887,201 $24,038,505,887,201 $5 -
Apr-24 2024 $24,038,505,887,201 $23,931,518,675,763 $24,196,744,078,108 $23,931,518,675,763 $20 -
Apr-23 2024 $23,931,518,675,763 $23,699,504,936,130 $24,083,092,310,698 $23,699,504,936,130 $31 -
Apr-22 2024 $23,699,504,936,130 $22,332,255,225,486 $23,699,504,936,130 $22,349,504,489,076 $172 -
Apr-21 2024 $22,349,504,489,076 $22,175,782,148,120 $23,485,295,229,004 $23,399,739,316,585 $204 -
Apr-20 2024 $23,399,739,316,585 $23,026,982,050,445 $23,453,576,638,180 $23,026,982,050,445 $42 -
Apr-19 2024 $23,026,982,050,445 $22,488,630,753,991 $23,362,447,160,035 $22,488,630,753,991 $139 -
Apr-18 2024 $22,488,630,753,991 $21,626,834,846,791 $22,909,753,772,178 $21,626,834,846,791 $276 -

Analisi storica e di mercato del prezzo di Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 694 giorni, dal giorno 09-06-2022.