Cap Mercato $2.71T -0.5%
Volume 24o $243.93B -14.23%
BTC % 56.44% 1.27%
ETH % 10.05% 0.69%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shinjiru Inu SHINJI

Prezzo storico di Shinjiru Inu (SHINJI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2026 $30,055,842,776,113 $29,931,735,982,944 $30,055,842,776,113 $29,976,380,647,839 - -
Apr-28 2026 $29,976,380,647,839 $29,976,380,647,839 $31,170,230,632,788 $31,170,230,632,788 - -
Apr-27 2026 $31,170,230,632,788 $31,170,230,632,788 $31,557,262,413,795 $31,557,262,413,795 - -
Apr-26 2026 $31,557,262,413,795 $31,380,680,824,300 $31,786,937,938,642 $31,786,937,938,642 $52 -
Apr-25 2026 $31,786,937,938,642 $31,786,937,938,642 $32,389,609,165,726 $32,389,609,165,726 - -
Apr-24 2026 $32,389,609,165,726 $32,185,912,153,667 $32,389,609,165,726 $32,196,876,941,896 - -
Apr-23 2026 $32,196,876,941,896 $32,138,925,126,386 $34,101,412,695,760 $34,101,412,695,760 - -
Apr-22 2026 $34,101,412,695,760 $34,101,412,695,760 $34,731,240,735,483 $34,731,240,735,483 $50 -
Apr-21 2026 $34,731,240,735,483 $34,731,240,735,483 $34,731,240,735,483 $34,731,240,735,483 - -
Apr-20 2026 $34,731,240,735,483 $34,731,240,735,483 $36,189,163,842,369 $36,189,163,842,369 - -
Apr-19 2026 $36,189,163,842,369 $36,189,163,842,369 $37,024,518,359,045 $37,024,518,359,045 - -
Apr-18 2026 $37,051,164,617,373 $37,051,164,617,373 $40,903,193,585,775 $40,903,193,585,775 - -
Apr-17 2026 $40,903,193,585,775 $40,207,872,285,691 $41,191,696,761,919 $40,838,145,401,036 - -
Apr-16 2026 $40,838,145,401,036 $39,705,912,650,352 $40,838,145,401,036 $40,151,389,579,783 - -
Apr-15 2026 $40,151,389,579,783 $39,403,986,107,736 $40,295,157,419,906 $39,403,986,107,736 $51 -

Analisi storica e di mercato del prezzo di Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1421 giorni, dal giorno 10-06-2022.