Cap Mercado $2.73T
-0.3%
Volumen 24h $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $29,580,025,374,074 | $29,580,025,374,074 | $30,055,842,776,113 | $30,055,842,776,113 | - | - |
| Apr-29 2026 | $30,055,842,776,113 | $29,931,735,982,944 | $30,055,842,776,113 | $29,976,380,647,839 | - | - |
| Apr-28 2026 | $29,976,380,647,839 | $29,976,380,647,839 | $31,170,230,632,788 | $31,170,230,632,788 | - | - |
| Apr-27 2026 | $31,170,230,632,788 | $31,170,230,632,788 | $31,557,262,413,795 | $31,557,262,413,795 | - | - |
| Apr-26 2026 | $31,557,262,413,795 | $31,380,680,824,300 | $31,786,937,938,642 | $31,786,937,938,642 | $52 | - |
| Apr-25 2026 | $31,786,937,938,642 | $31,786,937,938,642 | $32,389,609,165,726 | $32,389,609,165,726 | - | - |
| Apr-24 2026 | $32,389,609,165,726 | $32,185,912,153,667 | $32,389,609,165,726 | $32,196,876,941,896 | - | - |
| Apr-23 2026 | $32,196,876,941,896 | $32,138,925,126,386 | $34,101,412,695,760 | $34,101,412,695,760 | - | - |
| Apr-22 2026 | $34,101,412,695,760 | $34,101,412,695,760 | $34,731,240,735,483 | $34,731,240,735,483 | $50 | - |
| Apr-21 2026 | $34,731,240,735,483 | $34,731,240,735,483 | $34,731,240,735,483 | $34,731,240,735,483 | - | - |
| Apr-20 2026 | $34,731,240,735,483 | $34,731,240,735,483 | $36,189,163,842,369 | $36,189,163,842,369 | - | - |
| Apr-19 2026 | $36,189,163,842,369 | $36,189,163,842,369 | $37,024,518,359,045 | $37,024,518,359,045 | - | - |
| Apr-18 2026 | $37,051,164,617,373 | $37,051,164,617,373 | $40,903,193,585,775 | $40,903,193,585,775 | - | - |
| Apr-17 2026 | $40,903,193,585,775 | $40,207,872,285,691 | $41,191,696,761,919 | $40,838,145,401,036 | - | - |
| Apr-16 2026 | $40,838,145,401,036 | $39,705,912,650,352 | $40,838,145,401,036 | $40,151,389,579,783 | - | - |