Cap Mercado $2.44T 4.41%
Volumen 24h $149.77B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Shinjiru Inu SHINJI

Precios Históricos de Shinjiru Inu (SHINJI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $20,398,503,497,866 $20,398,503,497,866 $21,693,362,042,220 $21,693,362,042,220 $79 -
May-01 2024 $21,693,362,042,220 $21,693,362,042,220 $21,693,362,042,220 $21,693,362,042,220 - -
Apr-30 2024 $21,693,362,042,220 $21,693,362,042,220 $22,763,143,926,480 $22,763,143,926,480 $10 -
Apr-29 2024 $22,763,143,926,480 $22,701,258,160,233 $23,361,386,050,668 $23,361,386,050,668 $67 -
Apr-28 2024 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 - -
Apr-27 2024 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 $23,361,386,050,668 - -
Apr-26 2024 $23,361,386,050,668 $23,361,386,050,668 $23,884,387,652,241 $23,884,387,652,241 $22 -
Apr-25 2024 $23,884,387,652,241 $23,884,387,652,241 $24,038,505,887,201 $24,038,505,887,201 $5 -
Apr-24 2024 $24,038,505,887,201 $23,931,518,675,763 $24,196,744,078,108 $23,931,518,675,763 $20 -
Apr-23 2024 $23,931,518,675,763 $23,699,504,936,130 $24,083,092,310,698 $23,699,504,936,130 $31 -
Apr-22 2024 $23,699,504,936,130 $22,332,255,225,486 $23,699,504,936,130 $22,349,504,489,076 $172 -
Apr-21 2024 $22,349,504,489,076 $22,175,782,148,120 $23,485,295,229,004 $23,399,739,316,585 $204 -
Apr-20 2024 $23,399,739,316,585 $23,026,982,050,445 $23,453,576,638,180 $23,026,982,050,445 $42 -
Apr-19 2024 $23,026,982,050,445 $22,488,630,753,991 $23,362,447,160,035 $22,488,630,753,991 $139 -
Apr-18 2024 $22,488,630,753,991 $21,626,834,846,791 $22,909,753,772,178 $21,626,834,846,791 $276 -

Análisis de precios históricos y de mercado de Shinjiru Inu (SHINJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 10-06-2022.