時価総額 $2.42T
4.87%
ボリューム24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000020398503497866 | $0.000000000020398503497866 | $0.00000000002169336204222 | $0.00000000002169336204222 | $79 | - |
| May-01 2024 | $0.00000000002169336204222 | $0.00000000002169336204222 | $0.00000000002169336204222 | $0.00000000002169336204222 | - | - |
| Apr-30 2024 | $0.00000000002169336204222 | $0.00000000002169336204222 | $0.00000000002276314392648 | $0.00000000002276314392648 | $10 | - |
| Apr-29 2024 | $0.00000000002276314392648 | $0.000000000022701258160233 | $0.000000000023361386050668 | $0.000000000023361386050668 | $67 | - |
| Apr-28 2024 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | - | - |
| Apr-27 2024 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | - | - |
| Apr-26 2024 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023884387652241 | $0.000000000023884387652241 | $22 | - |
| Apr-25 2024 | $0.000000000023884387652241 | $0.000000000023884387652241 | $0.000000000024038505887201 | $0.000000000024038505887201 | $5 | - |
| Apr-24 2024 | $0.000000000024038505887201 | $0.000000000023931518675763 | $0.000000000024196744078108 | $0.000000000023931518675763 | $20 | - |
| Apr-23 2024 | $0.000000000023931518675763 | $0.00000000002369950493613 | $0.000000000024083092310698 | $0.00000000002369950493613 | $31 | - |
| Apr-22 2024 | $0.00000000002369950493613 | $0.000000000022332255225486 | $0.00000000002369950493613 | $0.000000000022349504489076 | $172 | - |
| Apr-21 2024 | $0.000000000022349504489076 | $0.00000000002217578214812 | $0.000000000023485295229004 | $0.000000000023399739316585 | $204 | - |
| Apr-20 2024 | $0.000000000023399739316585 | $0.000000000023026982050445 | $0.00000000002345357663818 | $0.000000000023026982050445 | $42 | - |
| Apr-19 2024 | $0.000000000023026982050445 | $0.000000000022488630753991 | $0.000000000023362447160035 | $0.000000000022488630753991 | $139 | - |
| Apr-18 2024 | $0.000000000022488630753991 | $0.000000000021626834846791 | $0.000000000022909753772178 | $0.000000000021626834846791 | $276 | - |