時価総額 $2.74T
0.12%
ボリューム24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
45 秒 前
Shinjiru Inu (SHINJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000029580025374074 | $0.000000000029580025374074 | $0.000000000030055842776113 | $0.000000000030055842776113 | - | - |
| Apr-29 2026 | $0.000000000030055842776113 | $0.000000000029931735982944 | $0.000000000030055842776113 | $0.000000000029976380647839 | - | - |
| Apr-28 2026 | $0.000000000029976380647839 | $0.000000000029976380647839 | $0.000000000031170230632788 | $0.000000000031170230632788 | - | - |
| Apr-27 2026 | $0.000000000031170230632788 | $0.000000000031170230632788 | $0.000000000031557262413795 | $0.000000000031557262413795 | - | - |
| Apr-26 2026 | $0.000000000031557262413795 | $0.0000000000313806808243 | $0.000000000031786937938642 | $0.000000000031786937938642 | $52 | - |
| Apr-25 2026 | $0.000000000031786937938642 | $0.000000000031786937938642 | $0.000000000032389609165726 | $0.000000000032389609165726 | - | - |
| Apr-24 2026 | $0.000000000032389609165726 | $0.000000000032185912153667 | $0.000000000032389609165726 | $0.000000000032196876941896 | - | - |
| Apr-23 2026 | $0.000000000032196876941896 | $0.000000000032138925126386 | $0.00000000003410141269576 | $0.00000000003410141269576 | - | - |
| Apr-22 2026 | $0.00000000003410141269576 | $0.00000000003410141269576 | $0.000000000034731240735483 | $0.000000000034731240735483 | $50 | - |
| Apr-21 2026 | $0.000000000034731240735483 | $0.000000000034731240735483 | $0.000000000034731240735483 | $0.000000000034731240735483 | - | - |
| Apr-20 2026 | $0.000000000034731240735483 | $0.000000000034731240735483 | $0.000000000036189163842369 | $0.000000000036189163842369 | - | - |
| Apr-19 2026 | $0.000000000036189163842369 | $0.000000000036189163842369 | $0.000000000037024518359045 | $0.000000000037024518359045 | - | - |
| Apr-18 2026 | $0.000000000037051164617373 | $0.000000000037051164617373 | $0.000000000040903193585775 | $0.000000000040903193585775 | - | - |
| Apr-17 2026 | $0.000000000040903193585775 | $0.000000000040207872285691 | $0.000000000041191696761919 | $0.000000000040838145401036 | - | - |
| Apr-16 2026 | $0.000000000040838145401036 | $0.000000000039705912650352 | $0.000000000040838145401036 | $0.000000000040151389579783 | - | - |