Рыночная кепка $2.45T
4.86%
Объем 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $30,192,952,162,937 | $20,398,503,497,866 | $32,433,648,441,156 | $20,398,503,497,866 | $2,445 | - |
May-02 2024 | $20,398,503,497,866 | $20,398,503,497,866 | $21,693,362,042,220 | $21,693,362,042,220 | $79 | - |
May-01 2024 | $21,693,362,042,220 | $21,693,362,042,220 | $21,693,362,042,220 | $21,693,362,042,220 | - | - |
Apr-30 2024 | $21,693,362,042,220 | $21,693,362,042,220 | $22,763,143,926,480 | $22,763,143,926,480 | $10 | - |
Apr-29 2024 | $22,763,143,926,480 | $22,701,258,160,233 | $23,361,386,050,668 | $23,361,386,050,668 | $67 | - |
Apr-28 2024 | $23,361,386,050,668 | $23,361,386,050,668 | $23,361,386,050,668 | $23,361,386,050,668 | - | - |
Apr-27 2024 | $23,361,386,050,668 | $23,361,386,050,668 | $23,361,386,050,668 | $23,361,386,050,668 | - | - |
Apr-26 2024 | $23,361,386,050,668 | $23,361,386,050,668 | $23,884,387,652,241 | $23,884,387,652,241 | $22 | - |
Apr-25 2024 | $23,884,387,652,241 | $23,884,387,652,241 | $24,038,505,887,201 | $24,038,505,887,201 | $5 | - |
Apr-24 2024 | $24,038,505,887,201 | $23,931,518,675,763 | $24,196,744,078,108 | $23,931,518,675,763 | $20 | - |
Apr-23 2024 | $23,931,518,675,763 | $23,699,504,936,130 | $24,083,092,310,698 | $23,699,504,936,130 | $31 | - |
Apr-22 2024 | $23,699,504,936,130 | $22,332,255,225,486 | $23,699,504,936,130 | $22,349,504,489,076 | $172 | - |
Apr-21 2024 | $22,349,504,489,076 | $22,175,782,148,120 | $23,485,295,229,004 | $23,399,739,316,585 | $204 | - |
Apr-20 2024 | $23,399,739,316,585 | $23,026,982,050,445 | $23,453,576,638,180 | $23,026,982,050,445 | $42 | - |
Apr-19 2024 | $23,026,982,050,445 | $22,488,630,753,991 | $23,362,447,160,035 | $22,488,630,753,991 | $139 | - |