시가총액 $2.46T
4.32%
볼륨 24시간 $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000030192952162937 | $0.000000000020398503497866 | $0.000000000032433648441156 | $0.000000000020398503497866 | $2,445 | - |
| May-02 2024 | $0.000000000020398503497866 | $0.000000000020398503497866 | $0.00000000002169336204222 | $0.00000000002169336204222 | $79 | - |
| May-01 2024 | $0.00000000002169336204222 | $0.00000000002169336204222 | $0.00000000002169336204222 | $0.00000000002169336204222 | - | - |
| Apr-30 2024 | $0.00000000002169336204222 | $0.00000000002169336204222 | $0.00000000002276314392648 | $0.00000000002276314392648 | $10 | - |
| Apr-29 2024 | $0.00000000002276314392648 | $0.000000000022701258160233 | $0.000000000023361386050668 | $0.000000000023361386050668 | $67 | - |
| Apr-28 2024 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | - | - |
| Apr-27 2024 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023361386050668 | - | - |
| Apr-26 2024 | $0.000000000023361386050668 | $0.000000000023361386050668 | $0.000000000023884387652241 | $0.000000000023884387652241 | $22 | - |
| Apr-25 2024 | $0.000000000023884387652241 | $0.000000000023884387652241 | $0.000000000024038505887201 | $0.000000000024038505887201 | $5 | - |
| Apr-24 2024 | $0.000000000024038505887201 | $0.000000000023931518675763 | $0.000000000024196744078108 | $0.000000000023931518675763 | $20 | - |
| Apr-23 2024 | $0.000000000023931518675763 | $0.00000000002369950493613 | $0.000000000024083092310698 | $0.00000000002369950493613 | $31 | - |
| Apr-22 2024 | $0.00000000002369950493613 | $0.000000000022332255225486 | $0.00000000002369950493613 | $0.000000000022349504489076 | $172 | - |
| Apr-21 2024 | $0.000000000022349504489076 | $0.00000000002217578214812 | $0.000000000023485295229004 | $0.000000000023399739316585 | $204 | - |
| Apr-20 2024 | $0.000000000023399739316585 | $0.000000000023026982050445 | $0.00000000002345357663818 | $0.000000000023026982050445 | $42 | - |
| Apr-19 2024 | $0.000000000023026982050445 | $0.000000000022488630753991 | $0.000000000023362447160035 | $0.000000000022488630753991 | $139 | - |