Market Cap $2.56T
0.93%
Volume 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Coins
26.744
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00000000002369950493613 | $0.000000000022332255225486 | $0.00000000002369950493613 | $0.000000000022349504489076 | $172 | - |
Apr-21 2024 | $0.000000000022349504489076 | $0.00000000002217578214812 | $0.000000000023485295229004 | $0.000000000023399739316585 | $204 | - |
Apr-20 2024 | $0.000000000023399739316585 | $0.000000000023026982050445 | $0.00000000002345357663818 | $0.000000000023026982050445 | $42 | - |
Apr-19 2024 | $0.000000000023026982050445 | $0.000000000022488630753991 | $0.000000000023362447160035 | $0.000000000022488630753991 | $139 | - |
Apr-18 2024 | $0.000000000022488630753991 | $0.000000000021626834846791 | $0.000000000022909753772178 | $0.000000000021626834846791 | $276 | - |
Apr-17 2024 | $0.000000000022600153626188 | $0.000000000022600153626188 | $0.000000000028444189786385 | $0.000000000028253129520284 | $778 | - |
Apr-16 2024 | $0.000000000028253129520284 | $0.000000000028253129520284 | $0.000000000031378868560537 | $0.000000000031378868560537 | $149 | - |
Apr-15 2024 | $0.000000000031378868560537 | $0.000000000031016343778274 | $0.000000000032480873545911 | $0.000000000031016343778274 | $17 | - |
Apr-14 2024 | $0.000000000031016343778274 | $0.000000000030309105236445 | $0.000000000031528264169088 | $0.000000000031321179207067 | $147 | - |
Apr-13 2024 | $0.000000000030661459145089 | $0.000000000024500074372093 | $0.000000000033543346161329 | $0.000000000025466327351409 | $1,425 | - |
Apr-12 2024 | $0.000000000025466327351409 | $0.00000000002379599767334 | $0.000000000027656614222597 | $0.000000000023817850990158 | $576 | - |
Apr-11 2024 | $0.000000000023817850990158 | $0.000000000023641733961152 | $0.000000000024148571855431 | $0.000000000024148571855431 | $27 | - |
Apr-10 2024 | $0.000000000024148571855431 | $0.000000000021864170563648 | $0.000000000024148571855431 | $0.000000000022334681441693 | $168 | - |
Apr-09 2024 | $0.000000000022334681441693 | $0.000000000022334681441693 | $0.000000000023112392935315 | $0.000000000023112392935315 | $95 | - |
Apr-08 2024 | $0.000000000023112392935315 | $0.000000000023112392935315 | $0.000000000024641971648227 | $0.000000000024641971648227 | $296 | - |