Market Cap $2.72T
-0.25%
Volume 24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000030055842776113 | $0.000000000029931735982944 | $0.000000000030055842776113 | $0.000000000029976380647839 | - | - |
| Apr-28 2026 | $0.000000000029976380647839 | $0.000000000029976380647839 | $0.000000000031170230632788 | $0.000000000031170230632788 | - | - |
| Apr-27 2026 | $0.000000000031170230632788 | $0.000000000031170230632788 | $0.000000000031557262413795 | $0.000000000031557262413795 | - | - |
| Apr-26 2026 | $0.000000000031557262413795 | $0.0000000000313806808243 | $0.000000000031786937938642 | $0.000000000031786937938642 | $52 | - |
| Apr-25 2026 | $0.000000000031786937938642 | $0.000000000031786937938642 | $0.000000000032389609165726 | $0.000000000032389609165726 | - | - |
| Apr-24 2026 | $0.000000000032389609165726 | $0.000000000032185912153667 | $0.000000000032389609165726 | $0.000000000032196876941896 | - | - |
| Apr-23 2026 | $0.000000000032196876941896 | $0.000000000032138925126386 | $0.00000000003410141269576 | $0.00000000003410141269576 | - | - |
| Apr-22 2026 | $0.00000000003410141269576 | $0.00000000003410141269576 | $0.000000000034731240735483 | $0.000000000034731240735483 | $50 | - |
| Apr-21 2026 | $0.000000000034731240735483 | $0.000000000034731240735483 | $0.000000000034731240735483 | $0.000000000034731240735483 | - | - |
| Apr-20 2026 | $0.000000000034731240735483 | $0.000000000034731240735483 | $0.000000000036189163842369 | $0.000000000036189163842369 | - | - |
| Apr-19 2026 | $0.000000000036189163842369 | $0.000000000036189163842369 | $0.000000000037024518359045 | $0.000000000037024518359045 | - | - |
| Apr-18 2026 | $0.000000000037051164617373 | $0.000000000037051164617373 | $0.000000000040903193585775 | $0.000000000040903193585775 | - | - |
| Apr-17 2026 | $0.000000000040903193585775 | $0.000000000040207872285691 | $0.000000000041191696761919 | $0.000000000040838145401036 | - | - |
| Apr-16 2026 | $0.000000000040838145401036 | $0.000000000039705912650352 | $0.000000000040838145401036 | $0.000000000040151389579783 | - | - |
| Apr-15 2026 | $0.000000000040151389579783 | $0.000000000039403986107736 | $0.000000000040295157419906 | $0.000000000039403986107736 | $51 | - |