Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000002237883713399687 Tk0.000000002237883713399687 Tk0.000000002379940352401141 Tk0.000000002379940352401141 Tk8,655 -
May-01 2024 Tk0.000000002379940352401141 Tk0.000000002379940352401141 Tk0.000000002379940352401141 Tk0.000000002379940352401141 - -
Apr-30 2024 Tk0.000000002379940352401141 Tk0.000000002379940352401141 Tk0.00000000249730422940937 Tk0.00000000249730422940937 Tk1,085 -
Apr-29 2024 Tk0.00000000249730422940937 Tk0.000000002490514851532218 Tk0.000000002562936313965476 Tk0.000000002562936313965476 Tk7,337 -
Apr-28 2024 Tk0.000000002562936313965476 Tk0.000000002562936313965476 Tk0.000000002562936313965476 Tk0.000000002562936313965476 - -
Apr-27 2024 Tk0.000000002562936313965476 Tk0.000000002562936313965476 Tk0.000000002562936313965476 Tk0.000000002562936313965476 - -
Apr-26 2024 Tk0.000000002562936313965476 Tk0.000000002562936313965476 Tk0.000000002620313893961215 Tk0.000000002620313893961215 Tk2,362 -
Apr-25 2024 Tk0.000000002620313893961215 Tk0.000000002620313893961215 Tk0.000000002637221932729401 Tk0.000000002637221932729401 Tk528 -
Apr-24 2024 Tk0.000000002637221932729401 Tk0.000000002625484555129902 Tk0.00000000265458196457221 Tk0.000000002625484555129902 Tk2,166 -
Apr-23 2024 Tk0.000000002625484555129902 Tk0.000000002600030738419085 Tk0.000000002642113430333287 Tk0.000000002600030738419085 Tk3,381 -
Apr-22 2024 Tk0.000000002600030738419085 Tk0.00000000245003219269632 Tk0.000000002600030738419085 Tk0.000000002451924578873582 Tk18,921 -
Apr-21 2024 Tk0.000000002451924578873582 Tk0.000000002432865808335843 Tk0.000000002576530170601473 Tk0.00000000256714398288395 Tk22,356 -
Apr-20 2024 Tk0.00000000256714398288395 Tk0.000000002526249442996091 Tk0.000000002573050380144078 Tk0.000000002526249442996091 Tk4,614 -
Apr-19 2024 Tk0.000000002526249442996091 Tk0.000000002467187875143918 Tk0.000000002563052726395966 Tk0.000000002467187875143918 Tk15,272 -
Apr-18 2024 Tk0.000000002467187875143918 Tk0.000000002372641771543762 Tk0.000000002513388536081472 Tk0.000000002372641771543762 Tk30,259 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.