Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000030860691956886 AU$0.000000000030860691956886 AU$0.000000000032819670500054 AU$0.000000000032819670500054 AU$119 -
May-01 2024 AU$0.000000000032819670500054 AU$0.000000000032819670500054 AU$0.000000000032819670500054 AU$0.000000000032819670500054 - -
Apr-30 2024 AU$0.000000000032819670500054 AU$0.000000000032819670500054 AU$0.000000000034438132814932 AU$0.000000000034438132814932 AU$15 -
Apr-29 2024 AU$0.000000000034438132814932 AU$0.000000000034344506458034 AU$0.000000000035343207342195 AU$0.000000000035343207342195 AU$101 -
Apr-28 2024 AU$0.000000000035343207342195 AU$0.000000000035343207342195 AU$0.000000000035343207342195 AU$0.000000000035343207342195 - -
Apr-27 2024 AU$0.000000000035343207342195 AU$0.000000000035343207342195 AU$0.000000000035343207342195 AU$0.000000000035343207342195 - -
Apr-26 2024 AU$0.000000000035343207342195 AU$0.000000000035343207342195 AU$0.000000000036134451235198 AU$0.000000000036134451235198 AU$33 -
Apr-25 2024 AU$0.000000000036134451235198 AU$0.000000000036134451235198 AU$0.000000000036367615171687 AU$0.000000000036367615171687 AU$7 -
Apr-24 2024 AU$0.000000000036367615171687 AU$0.000000000036205755289375 AU$0.000000000036607012148328 AU$0.000000000036205755289375 AU$30 -
Apr-23 2024 AU$0.000000000036205755289375 AU$0.000000000035854744022821 AU$0.000000000036435069525931 AU$0.000000000035854744022821 AU$47 -
Apr-22 2024 AU$0.000000000035854744022821 AU$0.000000000033786245608085 AU$0.000000000035854744022821 AU$0.000000000033812341846478 AU$261 -
Apr-21 2024 AU$0.000000000033812341846478 AU$0.000000000033549519054069 AU$0.000000000035530668299007 AU$0.000000000035401231614668 AU$308 -
Apr-20 2024 AU$0.000000000035401231614668 AU$0.000000000034837290874297 AU$0.000000000035482681560136 AU$0.000000000034837290874297 AU$64 -
Apr-19 2024 AU$0.000000000034837290874297 AU$0.000000000034022824581405 AU$0.000000000035344812683945 AU$0.000000000034022824581405 AU$211 -
Apr-18 2024 AU$0.000000000034022824581405 AU$0.000000000032719022171361 AU$0.00000000003465993738439 AU$0.000000000032719022171361 AU$417 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.