Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.0000003259 Rp0.0000003259 Rp0.0000003466 Rp0.0000003466 Rp1,260,740 -
May-01 2024 Rp0.0000003466 Rp0.0000003466 Rp0.0000003466 Rp0.0000003466 - -
Apr-30 2024 Rp0.0000003466 Rp0.0000003466 Rp0.0000003637 Rp0.0000003637 Rp158,106 -
Apr-29 2024 Rp0.0000003637 Rp0.0000003627 Rp0.0000003733 Rp0.0000003733 Rp1,068,744 -
Apr-28 2024 Rp0.0000003733 Rp0.0000003733 Rp0.0000003733 Rp0.0000003733 - -
Apr-27 2024 Rp0.0000003733 Rp0.0000003733 Rp0.0000003733 Rp0.0000003733 - -
Apr-26 2024 Rp0.0000003733 Rp0.0000003733 Rp0.0000003816 Rp0.0000003816 Rp344,012 -
Apr-25 2024 Rp0.0000003816 Rp0.0000003816 Rp0.0000003841 Rp0.0000003841 Rp76,952 -
Apr-24 2024 Rp0.0000003841 Rp0.0000003824 Rp0.0000003866 Rp0.0000003824 Rp315,432 -
Apr-23 2024 Rp0.0000003824 Rp0.0000003787 Rp0.0000003848 Rp0.0000003787 Rp492,506 -
Apr-22 2024 Rp0.0000003787 Rp0.0000003568 Rp0.0000003787 Rp0.0000003571 Rp2,756,048 -
Apr-21 2024 Rp0.0000003571 Rp0.0000003543 Rp0.0000003752 Rp0.0000003739 Rp3,256,327 -
Apr-20 2024 Rp0.0000003739 Rp0.0000003679 Rp0.0000003747 Rp0.0000003679 Rp672,096 -
Apr-19 2024 Rp0.0000003679 Rp0.0000003593 Rp0.0000003733 Rp0.0000003593 Rp2,224,542 -
Apr-18 2024 Rp0.0000003593 Rp0.0000003455 Rp0.000000366 Rp0.0000003455 Rp4,407,508 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.