Market Cap AR$2,127.13T 4.59%
Volume 24h AR$127.48T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 26 Seconds ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000000179 AR$0.0000000179 AR$0.000000019 AR$0.000000019 AR$69,331 -
May-01 2024 AR$0.000000019 AR$0.000000019 AR$0.000000019 AR$0.000000019 - -
Apr-30 2024 AR$0.000000019 AR$0.000000019 AR$0.00000002 AR$0.00000002 AR$8,695 -
Apr-29 2024 AR$0.00000002 AR$0.0000000199 AR$0.0000000205 AR$0.0000000205 AR$58,773 -
Apr-28 2024 AR$0.0000000205 AR$0.0000000205 AR$0.0000000205 AR$0.0000000205 - -
Apr-27 2024 AR$0.0000000205 AR$0.0000000205 AR$0.0000000205 AR$0.0000000205 - -
Apr-26 2024 AR$0.0000000205 AR$0.0000000205 AR$0.0000000209 AR$0.0000000209 AR$18,918 -
Apr-25 2024 AR$0.0000000209 AR$0.0000000209 AR$0.0000000211 AR$0.0000000211 AR$4,232 -
Apr-24 2024 AR$0.0000000211 AR$0.000000021 AR$0.0000000212 AR$0.000000021 AR$17,346 -
Apr-23 2024 AR$0.000000021 AR$0.0000000208 AR$0.0000000211 AR$0.0000000208 AR$27,084 -
Apr-22 2024 AR$0.0000000208 AR$0.0000000196 AR$0.0000000208 AR$0.0000000196 AR$151,561 -
Apr-21 2024 AR$0.0000000196 AR$0.0000000194 AR$0.0000000206 AR$0.0000000205 AR$179,072 -
Apr-20 2024 AR$0.0000000205 AR$0.0000000202 AR$0.0000000206 AR$0.0000000202 AR$36,960 -
Apr-19 2024 AR$0.0000000202 AR$0.0000000197 AR$0.0000000205 AR$0.0000000197 AR$122,332 -
Apr-18 2024 AR$0.0000000197 AR$0.000000019 AR$0.0000000201 AR$0.000000019 AR$242,378 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.