Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00000000074381653914213 Bs.0.00000000074381653914213 Bs.0.000000000791032610715261 Bs.0.000000000791032610715261 Bs.2,877 -
May-01 2024 Bs.0.000000000791032610715261 Bs.0.000000000791032610715261 Bs.0.000000000791032610715261 Bs.0.000000000791032610715261 - -
Apr-30 2024 Bs.0.000000000791032610715261 Bs.0.000000000791032610715261 Bs.0.000000000830041426184026 Bs.0.000000000830041426184026 Bs.361 -
Apr-29 2024 Bs.0.000000000830041426184026 Bs.0.000000000827784806894439 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 Bs.2,439 -
Apr-28 2024 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 - -
Apr-27 2024 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 - -
Apr-26 2024 Bs.0.000000000851855888525791 Bs.0.000000000851855888525791 Bs.0.000000000870926760135981 Bs.0.000000000870926760135981 Bs.785 -
Apr-25 2024 Bs.0.000000000870926760135981 Bs.0.000000000870926760135981 Bs.0.000000000876546569067486 Bs.0.000000000876546569067486 Bs.176 -
Apr-24 2024 Bs.0.000000000876546569067486 Bs.0.000000000872645358503064 Bs.0.000000000882316609185031 Bs.0.000000000872645358503064 Bs.720 -
Apr-23 2024 Bs.0.000000000872645358503064 Bs.0.000000000864185146857377 Bs.0.000000000878172380452215 Bs.0.000000000864185146857377 Bs.1,124 -
Apr-22 2024 Bs.0.000000000864185146857377 Bs.0.000000000814329384251032 Bs.0.000000000864185146857377 Bs.0.000000000814958366055879 Bs.6,289 -
Apr-21 2024 Bs.0.000000000814958366055879 Bs.0.000000000808623707710227 Bs.0.000000000856374146260113 Bs.0.00000000085325441236957 Bs.7,431 -
Apr-20 2024 Bs.0.00000000085325441236957 Bs.0.00000000083966209077258 Bs.0.000000000855217551000287 Bs.0.00000000083966209077258 Bs.1,534 -
Apr-19 2024 Bs.0.00000000083966209077258 Bs.0.000000000820031503743831 Bs.0.000000000851894581104249 Bs.0.000000000820031503743831 Bs.5,076 -
Apr-18 2024 Bs.0.000000000820031503743831 Bs.0.000000000788606745098795 Bs.0.000000000835387447182217 Bs.0.000000000788606745098795 Bs.10,057 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.