Market Cap HK$18.91T 4.59%
Volume 24h HK$1.13T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 18 Seconds ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.000000000159345969849104 HK$0.000000000159345969849104 HK$0.000000000169460951597107 HK$0.000000000169460951597107 HK$616 -
May-01 2024 HK$0.000000000169460951597107 HK$0.000000000169460951597107 HK$0.000000000169460951597107 HK$0.000000000169460951597107 - -
Apr-30 2024 HK$0.000000000169460951597107 HK$0.000000000169460951597107 HK$0.000000000177817713253287 HK$0.000000000177817713253287 HK$77 -
Apr-29 2024 HK$0.000000000177817713253287 HK$0.000000000177334283307384 HK$0.0000000001824909713427 HK$0.0000000001824909713427 HK$522 -
Apr-28 2024 HK$0.0000000001824909713427 HK$0.0000000001824909713427 HK$0.0000000001824909713427 HK$0.0000000001824909713427 - -
Apr-27 2024 HK$0.0000000001824909713427 HK$0.0000000001824909713427 HK$0.0000000001824909713427 HK$0.0000000001824909713427 - -
Apr-26 2024 HK$0.0000000001824909713427 HK$0.0000000001824909713427 HK$0.000000000186576476803628 HK$0.000000000186576476803628 HK$168 -
Apr-25 2024 HK$0.000000000186576476803628 HK$0.000000000186576476803628 HK$0.000000000187780394513753 HK$0.000000000187780394513753 HK$38 -
Apr-24 2024 HK$0.000000000187780394513753 HK$0.000000000186944647863524 HK$0.000000000189016495877752 HK$0.000000000186944647863524 HK$154 -
Apr-23 2024 HK$0.000000000186944647863524 HK$0.000000000185132237734319 HK$0.000000000188128688048864 HK$0.000000000185132237734319 HK$241 -
Apr-22 2024 HK$0.000000000185132237734319 HK$0.000000000174451761532167 HK$0.000000000185132237734319 HK$0.00000000017458650674209 HK$1,347 -
Apr-21 2024 HK$0.00000000017458650674209 HK$0.000000000173229448617361 HK$0.000000000183458906475649 HK$0.000000000182790573632401 HK$1,592 -
Apr-20 2024 HK$0.000000000182790573632401 HK$0.000000000179878724334358 HK$0.000000000183211131945638 HK$0.000000000179878724334358 HK$329 -
Apr-19 2024 HK$0.000000000179878724334358 HK$0.000000000175673312429413 HK$0.000000000182499260357687 HK$0.000000000175673312429413 HK$1,087 -
Apr-18 2024 HK$0.000000000175673312429413 HK$0.000000000168941264430934 HK$0.000000000178962978054434 HK$0.000000000168941264430934 HK$2,155 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.