Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000121390764171088 zł0.00000000008201218331317 zł0.000000000130399483557667 zł0.00000000008201218331317 zł9,830 -
May-02 2024 zł0.00000000008201218331317 zł0.00000000008201218331317 zł0.000000000087218162090745 zł0.000000000087218162090745 zł317 -
May-01 2024 zł0.000000000087218162090745 zł0.000000000087218162090745 zł0.000000000087218162090745 zł0.000000000087218162090745 - -
Apr-30 2024 zł0.000000000087218162090745 zł0.000000000087218162090745 zł0.000000000091519220156412 zł0.000000000091519220156412 zł40 -
Apr-29 2024 zł0.000000000091519220156412 zł0.000000000091270408433216 zł0.00000000009392445261671 zł0.00000000009392445261671 zł269 -
Apr-28 2024 zł0.00000000009392445261671 zł0.00000000009392445261671 zł0.00000000009392445261671 zł0.00000000009392445261671 - -
Apr-27 2024 zł0.00000000009392445261671 zł0.00000000009392445261671 zł0.00000000009392445261671 zł0.00000000009392445261671 - -
Apr-26 2024 zł0.00000000009392445261671 zł0.00000000009392445261671 zł0.000000000096027180555834 zł0.000000000096027180555834 zł87 -
Apr-25 2024 zł0.000000000096027180555834 zł0.000000000096027180555834 zł0.000000000096646812919491 zł0.000000000096646812919491 zł19 -
Apr-24 2024 zł0.000000000096646812919491 zł0.000000000096216670835905 zł0.000000000097283009566033 zł0.000000000096216670835905 zł79 -
Apr-23 2024 zł0.000000000096216670835905 zł0.00000000009528385959571 zł0.000000000096826072635161 zł0.00000000009528385959571 zł124 -
Apr-22 2024 zł0.00000000009528385959571 zł0.000000000089786832134066 zł0.00000000009528385959571 zł0.00000000008985618279833 zł693 -
Apr-21 2024 zł0.00000000008985618279833 zł0.000000000089157732126516 zł0.00000000009442262946821 zł0.00000000009407865192233 zł819 -
Apr-20 2024 zł0.00000000009407865192233 zł0.000000000092579981333814 zł0.000000000094295104873802 zł0.000000000092579981333814 zł169 -
Apr-19 2024 zł0.000000000092579981333814 zł0.00000000009041553994642 zł0.00000000009392871880692 zł0.00000000009041553994642 zł560 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.