Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000018459217770323 CHF0.000000000018459217770323 CHF0.000000000019630974112866 CHF0.000000000019630974112866 CHF71 -
May-01 2024 CHF0.000000000019630974112866 CHF0.000000000019630974112866 CHF0.000000000019630974112866 CHF0.000000000019630974112866 - -
Apr-30 2024 CHF0.000000000019630974112866 CHF0.000000000019630974112866 CHF0.000000000020599051833389 CHF0.000000000020599051833389 CHF9 -
Apr-29 2024 CHF0.000000000020599051833389 CHF0.000000000020543049546939 CHF0.00000000002114041907883 CHF0.00000000002114041907883 CHF61 -
Apr-28 2024 CHF0.00000000002114041907883 CHF0.00000000002114041907883 CHF0.00000000002114041907883 CHF0.00000000002114041907883 - -
Apr-27 2024 CHF0.00000000002114041907883 CHF0.00000000002114041907883 CHF0.00000000002114041907883 CHF0.00000000002114041907883 - -
Apr-26 2024 CHF0.00000000002114041907883 CHF0.00000000002114041907883 CHF0.000000000021613698918142 CHF0.000000000021613698918142 CHF19 -
Apr-25 2024 CHF0.000000000021613698918142 CHF0.000000000021613698918142 CHF0.000000000021753165132504 CHF0.000000000021753165132504 CHF4 -
Apr-24 2024 CHF0.000000000021753165132504 CHF0.000000000021656349195258 CHF0.000000000021896359618602 CHF0.000000000021656349195258 CHF18 -
Apr-23 2024 CHF0.000000000021656349195258 CHF0.000000000021446393001852 CHF0.000000000021793512724719 CHF0.000000000021446393001852 CHF28 -
Apr-22 2024 CHF0.000000000021446393001852 CHF0.000000000020209127721199 CHF0.000000000021446393001852 CHF0.000000000020224737097299 CHF156 -
Apr-21 2024 CHF0.000000000020224737097299 CHF0.000000000020067530539298 CHF0.000000000021252548211582 CHF0.000000000021175126099757 CHF184 -
Apr-20 2024 CHF0.000000000021175126099757 CHF0.000000000020837806866909 CHF0.000000000021223845107188 CHF0.000000000020837806866909 CHF38 -
Apr-19 2024 CHF0.000000000020837806866909 CHF0.000000000020350636628209 CHF0.00000000002114137930853 CHF0.000000000020350636628209 CHF126 -
Apr-18 2024 CHF0.000000000020350636628209 CHF0.000000000019570771657906 CHF0.000000000020731723481057 CHF0.000000000019570771657906 CHF250 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.