Cap Mercato CHF2.32T
2.93%
Volume 24o CHF136.30B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
May-16 2024 | CHF25,428,815,383,161 | CHF25,066,614,343,134 | CHF25,428,815,383,161 | CHF25,388,778,448,512 | CHF88 | - |
May-15 2024 | CHF25,388,778,448,512 | CHF25,388,778,448,512 | CHF25,388,778,448,512 | CHF25,388,778,448,512 | - | - |
May-14 2024 | CHF25,388,778,448,512 | CHF25,388,778,448,512 | CHF25,388,778,448,512 | CHF25,388,778,448,512 | - | - |
May-13 2024 | CHF24,861,473,660,395 | CHF24,861,473,660,395 | CHF27,713,195,255,754 | CHF27,713,195,255,754 | CHF346 | - |
May-12 2024 | CHF27,713,195,255,754 | CHF27,556,324,211,845 | CHF27,713,195,255,754 | CHF27,556,324,211,845 | CHF34 | - |
May-11 2024 | CHF27,556,324,211,845 | CHF27,428,765,327,838 | CHF27,556,324,211,845 | CHF27,428,765,327,838 | CHF8 | - |
May-10 2024 | CHF27,428,765,327,838 | CHF26,806,117,060,527 | CHF27,769,129,843,783 | CHF26,806,117,060,527 | CHF59 | - |
May-09 2024 | CHF26,806,117,060,527 | CHF25,198,752,678,788 | CHF26,806,117,060,527 | CHF25,198,752,678,788 | CHF184 | - |
May-08 2024 | CHF25,198,752,678,788 | CHF25,198,752,678,788 | CHF27,513,569,815,776 | CHF27,513,569,815,776 | CHF246 | - |
May-07 2024 | CHF27,513,569,815,776 | CHF27,513,569,815,776 | CHF31,594,750,854,720 | CHF30,919,035,706,564 | CHF498 | - |
May-06 2024 | CHF31,064,662,745,325 | CHF30,914,442,522,061 | CHF31,415,125,719,788 | CHF31,281,433,753,338 | CHF209 | - |
May-05 2024 | CHF31,233,787,518,976 | CHF27,242,375,934,125 | CHF31,643,784,692,011 | CHF28,636,258,046,966 | CHF556 | - |
May-04 2024 | CHF28,636,258,046,966 | CHF27,445,695,445,631 | CHF28,992,356,035,133 | CHF27,445,695,445,631 | CHF195 | - |
May-03 2024 | CHF27,445,695,445,631 | CHF18,542,443,664,595 | CHF29,482,510,769,495 | CHF18,542,443,664,595 | CHF2,223 | - |
May-02 2024 | CHF18,542,443,664,595 | CHF18,542,443,664,595 | CHF19,719,483,029,998 | CHF19,719,483,029,998 | CHF72 | - |
Analisi storica e di mercato del prezzo di Shinjiru Inu (SHINJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 708 giorni, dal giorno 10-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90901 CHF.