Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000143114593252321 RM0.000000000096688906579884 RM0.000000000153735493611079 RM0.000000000096688906579884 RM11,589 -
May-02 2024 RM0.000000000096688906579884 RM0.000000000096688906579884 RM0.000000000102826536080122 RM0.000000000102826536080122 RM374 -
May-01 2024 RM0.000000000102826536080122 RM0.000000000102826536080122 RM0.000000000102826536080122 RM0.000000000102826536080122 - -
Apr-30 2024 RM0.000000000102826536080122 RM0.000000000102826536080122 RM0.000000000107897302211515 RM0.000000000107897302211515 RM47 -
Apr-29 2024 RM0.000000000107897302211515 RM0.000000000107603963679504 RM0.000000000110732969880166 RM0.000000000110732969880166 RM317 -
Apr-28 2024 RM0.000000000110732969880166 RM0.000000000110732969880166 RM0.000000000110732969880166 RM0.000000000110732969880166 - -
Apr-27 2024 RM0.000000000110732969880166 RM0.000000000110732969880166 RM0.000000000110732969880166 RM0.000000000110732969880166 - -
Apr-26 2024 RM0.000000000110732969880166 RM0.000000000110732969880166 RM0.000000000113211997471622 RM0.000000000113211997471622 RM102 -
Apr-25 2024 RM0.000000000113211997471622 RM0.000000000113211997471622 RM0.000000000113942517905332 RM0.000000000113942517905332 RM23 -
Apr-24 2024 RM0.000000000113942517905332 RM0.000000000113435398523116 RM0.000000000114692566930231 RM0.000000000113435398523116 RM94 -
Apr-23 2024 RM0.000000000113435398523116 RM0.000000000112335653397256 RM0.000000000114153857552708 RM0.000000000112335653397256 RM146 -
Apr-22 2024 RM0.000000000112335653397256 RM0.000000000105854889768803 RM0.000000000112335653397256 RM0.00000000010593665127822 RM818 -
Apr-21 2024 RM0.00000000010593665127822 RM0.000000000105113207382088 RM0.000000000111320299385478 RM0.000000000110914764360612 RM966 -
Apr-20 2024 RM0.000000000110914764360612 RM0.000000000109147894919109 RM0.000000000111169953264973 RM0.000000000109147894919109 RM199 -
Apr-19 2024 RM0.000000000109147894919109 RM0.000000000106596109773917 RM0.000000000110737999538565 RM0.000000000106596109773917 RM660 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.