Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000033929850793175 NZ$0.000000000033929850793175 NZ$0.000000000036083653752926 NZ$0.000000000036083653752926 NZ$131 -
May-01 2024 NZ$0.000000000036083653752926 NZ$0.000000000036083653752926 NZ$0.000000000036083653752926 NZ$0.000000000036083653752926 - -
Apr-30 2024 NZ$0.000000000036083653752926 NZ$0.000000000036083653752926 NZ$0.00000000003786307545011 NZ$0.00000000003786307545011 NZ$16 -
Apr-29 2024 NZ$0.00000000003786307545011 NZ$0.000000000037760137760823 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 NZ$111 -
Apr-28 2024 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 - -
Apr-27 2024 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 - -
Apr-26 2024 NZ$0.000000000038858161487378 NZ$0.000000000038858161487378 NZ$0.000000000039728096201355 NZ$0.000000000039728096201355 NZ$36 -
Apr-25 2024 NZ$0.000000000039728096201355 NZ$0.000000000039728096201355 NZ$0.000000000039984448767475 NZ$0.000000000039984448767475 NZ$8 -
Apr-24 2024 NZ$0.000000000039984448767475 NZ$0.00000000003980649158933 NZ$0.00000000004024765426232 NZ$0.00000000003980649158933 NZ$33 -
Apr-23 2024 NZ$0.00000000003980649158933 NZ$0.000000000039420571535511 NZ$0.000000000040058611594999 NZ$0.000000000039420571535511 NZ$51 -
Apr-22 2024 NZ$0.000000000039420571535511 NZ$0.000000000037146356729312 NZ$0.000000000039420571535511 NZ$0.000000000037175048291904 NZ$287 -
Apr-21 2024 NZ$0.000000000037175048291904 NZ$0.000000000036886087236075 NZ$0.000000000039064265819163 NZ$0.000000000038921956392241 NZ$339 -
Apr-20 2024 NZ$0.000000000038921956392241 NZ$0.000000000038301930593607 NZ$0.000000000039011506701116 NZ$0.000000000038301930593607 NZ$70 -
Apr-19 2024 NZ$0.000000000038301930593607 NZ$0.00000000003740646396465 NZ$0.000000000038859926483644 NZ$0.00000000003740646396465 NZ$232 -
Apr-18 2024 NZ$0.00000000003740646396465 NZ$0.000000000035972995742409 NZ$0.000000000038106938936952 NZ$0.000000000035972995742409 NZ$459 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.