Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000000377554881316826 R0.000000000377554881316826 R0.000000000401521353371347 R0.000000000401521353371347 R1,460 -
May-01 2024 R0.000000000401521353371347 R0.000000000401521353371347 R0.000000000401521353371347 R0.000000000401521353371347 - -
Apr-30 2024 R0.000000000401521353371347 R0.000000000401521353371347 R0.000000000421321892778021 R0.000000000421321892778021 R183 -
Apr-29 2024 R0.000000000421321892778021 R0.000000000420176452224844 R0.000000000432394726342511 R0.000000000432394726342511 R1,238 -
Apr-28 2024 R0.000000000432394726342511 R0.000000000432394726342511 R0.000000000432394726342511 R0.000000000432394726342511 - -
Apr-27 2024 R0.000000000432394726342511 R0.000000000432394726342511 R0.000000000432394726342511 R0.000000000432394726342511 - -
Apr-26 2024 R0.000000000432394726342511 R0.000000000432394726342511 R0.000000000442074936835946 R0.000000000442074936835946 R398 -
Apr-25 2024 R0.000000000442074936835946 R0.000000000442074936835946 R0.000000000444927503540908 R0.000000000444927503540908 R89 -
Apr-24 2024 R0.000000000444927503540908 R0.000000000442947282593763 R0.000000000447856326304497 R0.000000000442947282593763 R365 -
Apr-23 2024 R0.000000000442947282593763 R0.000000000438652951887583 R0.000000000445752751424093 R0.000000000438652951887583 R570 -
Apr-22 2024 R0.000000000438652951887583 R0.000000000413346595355759 R0.000000000438652951887583 R0.000000000413665861113083 R3,192 -
Apr-21 2024 R0.000000000413665861113083 R0.000000000410450442990445 R0.000000000434688155128873 R0.000000000433104605023705 R3,772 -
Apr-20 2024 R0.000000000433104605023705 R0.000000000426205259422583 R0.000000000434101077317241 R0.000000000426205259422583 R778 -
Apr-19 2024 R0.000000000426205259422583 R0.000000000416240942194081 R0.000000000432414366362729 R0.000000000416240942194081 R2,577 -
Apr-18 2024 R0.000000000416240942194081 R0.000000000400290004837512 R0.000000000424035487081554 R0.000000000400290004837512 R5,105 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.