Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00000000002790841654564 CA$0.00000000002790841654564 CA$0.000000000029679990211683 CA$0.000000000029679990211683 CA$108 -
May-01 2024 CA$0.000000000029679990211683 CA$0.000000000029679990211683 CA$0.000000000029679990211683 CA$0.000000000029679990211683 - -
Apr-30 2024 CA$0.000000000029679990211683 CA$0.000000000029679990211683 CA$0.000000000031143622994452 CA$0.000000000031143622994452 CA$14 -
Apr-29 2024 CA$0.000000000031143622994452 CA$0.000000000031058953364504 CA$0.000000000031962113939081 CA$0.000000000031962113939081 CA$92 -
Apr-28 2024 CA$0.000000000031962113939081 CA$0.000000000031962113939081 CA$0.000000000031962113939081 CA$0.000000000031962113939081 - -
Apr-27 2024 CA$0.000000000031962113939081 CA$0.000000000031962113939081 CA$0.000000000031962113939081 CA$0.000000000031962113939081 - -
Apr-26 2024 CA$0.000000000031962113939081 CA$0.000000000031962113939081 CA$0.00000000003267766381029 CA$0.00000000003267766381029 CA$29 -
Apr-25 2024 CA$0.00000000003267766381029 CA$0.00000000003267766381029 CA$0.000000000032888522214632 CA$0.000000000032888522214632 CA$7 -
Apr-24 2024 CA$0.000000000032888522214632 CA$0.000000000032742146591431 CA$0.000000000033105017377904 CA$0.000000000032742146591431 CA$27 -
Apr-23 2024 CA$0.000000000032742146591431 CA$0.000000000032424714673415 CA$0.000000000032949523575804 CA$0.000000000032424714673415 CA$42 -
Apr-22 2024 CA$0.000000000032424714673415 CA$0.0000000000305540983093 CA$0.000000000032424714673415 CA$0.000000000030577698061774 CA$236 -
Apr-21 2024 CA$0.000000000030577698061774 CA$0.000000000030340018103771 CA$0.000000000032131641520514 CA$0.000000000032014587343378 CA$279 -
Apr-20 2024 CA$0.000000000032014587343378 CA$0.000000000031504595762136 CA$0.000000000032088245413292 CA$0.000000000031504595762136 CA$58 -
Apr-19 2024 CA$0.000000000031504595762136 CA$0.00000000003076804505238 CA$0.000000000031963565706473 CA$0.00000000003076804505238 CA$190 -
Apr-18 2024 CA$0.00000000003076804505238 CA$0.000000000029588970363985 CA$0.000000000031344208720943 CA$0.000000000029588970363985 CA$377 -

Historical and market price analysis of Shinjiru Inu (SHINJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 694 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.